S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
69,25 20:03 |
71,50 71,32 |
-2,88 % -2,05 |
71,32 71,06 |
2,17 Mrd. | |
Tyson Foods US9024941034 |
56,04 20:03 |
55,93 55,91 |
-0,99 % -0,56 |
56,69 55,91 |
395,88 Mio. | |
Tyler Technologies Corp US9022521051 |
508,90 20:03 |
509,37 508,86 |
+0,07 % 0,34 |
513,42 508,56 |
298,15 Mio. | |
Truist Financial Corporation US89832Q1094 |
38,99 20:03 |
38,79 38,91 |
+0,31 % 0,12 |
38,91 38,22 |
722,63 Mio. | |
Trimble Inc US8962391004 |
55,0700 20:03 |
55,3200 55,2300 |
-0,79 % -0,44 |
56,2900 55,2300 |
170,15 Mio. | |
Transdigm Group Incorporated US8936411003 |
1.269,95 20:02 |
1.272,06 1.270,46 |
-1,06 % -13,55 |
1.283,50 1.270,46 |
774,79 Mio. | |
Trane Technologies plc IE00BK9ZQ967 |
338,26 20:03 |
336,38 333,74 |
+2,10 % 6,97 |
333,74 331,29 |
1,29 Mrd. | |
Tractor Supply Company US8923561067 |
257,0150 20:03 |
257,9400 257,2600 |
-1,77 % -4,64 |
262,5300 257,2600 |
1,03 Mrd. | |
TJX Companies Inc US8725401090 |
112,55 20:03 |
112,74 112,15 |
+1,96 % 2,16 |
112,21 110,39 |
1,80 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
533,63 20:04 |
533,25 531,86 |
-0,37 % -1,98 |
540,10 531,86 |
2,60 Mrd. | |
The Travelers Companies Inc US89417E1091 |
205,85 20:03 |
203,83 203,14 |
+1,06 % 2,16 |
204,23 201,87 |
587,85 Mio. | |
Textron Inc US8832031012 |
85,82 20:02 |
85,22 85,13 |
-0,45 % -0,39 |
86,21 84,96 |
278,06 Mio. | |
Texas Instruments Incorporated US8825081040 |
202,6200 20:03 |
201,3100 200,1600 |
+1,85 % 3,68 |
201,4700 198,7900 |
2,60 Mrd. | |
Tesla Inc US88160R1014 |
266,3401 20:02 |
262,8000 262,3300 |
+8,10 % 19,95 |
262,3300 246,3900 |
161,83 Mrd. | |
Teradyne Inc US8807701029 |
158,4100 20:03 |
154,3600 153,4800 |
+4,42 % 6,71 |
154,1700 151,2000 |
712,74 Mio. |