S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
64,47 31.07.24 |
63,88 63,09 |
-1,93 % -1,27 |
65,74 63,09 |
4,72 Mrd. | |
Tyson Foods US9024941034 |
60,90 31.07.24 |
60,85 60,91 |
+1,01 % 0,61 |
61,01 60,29 |
343,36 Mio. | |
Tyler Technologies Corp US9022521051 |
568,11 31.07.24 |
574,79 574,55 |
+0,67 % 3,77 |
590,65 564,34 |
1,15 Mrd. | |
Truist Financial Corporation US89832Q1094 |
44,69 31.07.24 |
45,00 44,94 |
+1,29 % 0,57 |
44,94 44,12 |
1,34 Mrd. | |
Trimble Inc US8962391004 |
54,5400 31.07.24 |
54,9100 54,2000 |
-0,29 % -0,16 |
55,3600 54,2000 |
316,33 Mio. | |
Transdigm Group Incorporated US8936411003 |
1.294,22 31.07.24 |
1.285,52 1.264,16 |
+5,36 % 65,80 |
1.264,16 1.228,42 |
1,08 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
334,28 31.07.24 |
341,01 328,83 |
+3,74 % 12,06 |
331,84 322,22 |
1,98 Mrd. | |
Tractor Supply Company US8923561067 |
263,3200 31.07.24 |
262,4900 261,7400 |
+2,28 % 5,88 |
265,0800 257,4400 |
1,36 Mrd. | |
TJX Companies Inc US8725401090 |
113,02 31.07.24 |
113,70 113,24 |
+1,57 % 1,75 |
113,24 111,27 |
1,59 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
613,34 31.07.24 |
614,23 615,06 |
+3,17 % 18,84 |
615,06 594,50 |
5,78 Mrd. | |
The Travelers Companies Inc US89417E1091 |
216,44 31.07.24 |
220,00 220,42 |
+3,45 % 7,21 |
220,42 209,23 |
963,12 Mio. | |
Textron Inc US8832031012 |
92,90 31.07.24 |
92,60 92,06 |
+1,76 % 1,61 |
92,06 91,29 |
275,47 Mio. | |
Texas Instruments Incorporated US8825081040 |
203,8100 31.07.24 |
204,4600 200,9900 |
+3,38 % 6,66 |
201,9900 197,1500 |
4,87 Mrd. | |
Tesla Inc US88160R1014 |
232,0700 31.07.24 |
227,9000 222,6200 |
+5,37 % 11,82 |
232,1000 219,8000 |
95,33 Mrd. | |
Teradyne Inc US8807701029 |
131,1600 31.07.24 |
126,7500 121,3400 |
+5,49 % 6,83 |
127,9300 121,3400 |
1,71 Mrd. |