S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 22:20
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
69,80 09.09.24 |
70,95 69,58 |
-2,91 % -2,09 |
71,89 69,58 |
3,56 Mrd. | |
Tyson Foods US9024941034 |
65,78 09.09.24 |
66,17 65,87 |
+1,50 % 0,97 |
65,87 64,81 |
827,40 Mio. | |
Tyler Technologies Corp US9022521051 |
588,99 09.09.24 |
586,97 581,16 |
+1,77 % 10,27 |
588,99 578,72 |
607,55 Mio. | |
Truist Financial Corporation US89832Q1094 |
42,60 09.09.24 |
42,41 42,06 |
-3,66 % -1,62 |
44,22 42,06 |
1,64 Mrd. | |
Trimble Inc US8962391004 |
54,3100 09.09.24 |
54,7300 54,1500 |
-1,15 % -0,63 |
55,7800 54,1500 |
407,52 Mio. | |
Transdigm Group Incorporated US8936411003 |
1.302,77 09.09.24 |
1.310,64 1.294,17 |
-2,23 % -29,72 |
1.350,62 1.294,17 |
1,07 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
345,30 09.09.24 |
346,32 342,07 |
-0,25 % -0,88 |
346,53 342,07 |
1,77 Mrd. | |
Tractor Supply Company US8923561067 |
272,7900 09.09.24 |
271,1600 270,5900 |
+1,65 % 4,44 |
272,7900 268,3500 |
1,31 Mrd. | |
TJX Companies Inc US8725401090 |
117,07 09.09.24 |
116,00 115,62 |
-0,40 % -0,47 |
118,01 115,62 |
3,18 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
620,42 09.09.24 |
614,51 611,33 |
+2,31 % 13,99 |
620,42 606,43 |
4,32 Mrd. | |
The Travelers Companies Inc US89417E1091 |
241,10 09.09.24 |
236,93 234,46 |
+5,81 % 13,23 |
241,10 227,87 |
1,79 Mrd. | |
Textron Inc US8832031012 |
86,88 09.09.24 |
86,26 85,71 |
-2,32 % -2,06 |
88,94 85,71 |
399,20 Mio. | |
Texas Instruments Incorporated US8825081040 |
201,1700 09.09.24 |
202,0900 197,4500 |
-0,33 % -0,66 |
204,0000 197,4500 |
5,88 Mrd. | |
Tesla Inc US88160R1014 |
216,2700 09.09.24 |
216,2000 210,7300 |
+2,69 % 5,67 |
230,1700 210,6000 |
99,55 Mrd. | |
Teradyne Inc US8807701029 |
124,2000 09.09.24 |
123,8800 121,4500 |
-0,27 % -0,34 |
126,7600 121,4500 |
1,25 Mrd. |