S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
66,40 18:43 |
69,00 68,62 |
-3,24 % -2,22 |
69,34 65,96 |
11,97 Mio. | |
Tyson Foods US9024941034 |
60,43 18:42 |
60,05 60,46 |
-0,05 % -0,03 |
60,72 60,00 |
467,75 Tsd. | |
Tyler Technologies Corp US9022521051 |
528,09 18:42 |
528,64 528,03 |
+0,01 % 0,06 |
533,81 528,09 |
46,57 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,50 18:42 |
42,76 43,10 |
-1,40 % -0,61 |
43,46 42,40 |
4,78 Mio. | |
Trimble Inc US8962391004 |
57,2900 18:43 |
57,9800 58,1500 |
-1,48 % -0,86 |
58,5200 57,2400 |
347,17 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.240,14 18:39 |
1.246,29 1.241,47 |
-0,11 % -1,33 |
1.263,26 1.240,14 |
136,70 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
325,72 18:42 |
335,00 335,44 |
-2,90 % -9,72 |
339,13 324,04 |
677,33 Tsd. | |
Tractor Supply Company US8923561067 |
272,5400 18:42 |
278,5000 278,8200 |
-2,25 % -6,28 |
278,5000 271,9200 |
540,44 Tsd. | |
TJX Companies Inc US8725401090 |
112,14 18:42 |
113,82 113,97 |
-1,61 % -1,83 |
114,29 112,00 |
1,75 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
542,26 18:42 |
551,69 555,06 |
-2,31 % -12,81 |
557,16 541,86 |
570,78 Tsd. | |
The Travelers Companies Inc US89417E1091 |
223,80 18:42 |
220,57 220,80 |
+1,36 % 3,00 |
224,76 219,80 |
362,73 Tsd. | |
Textron Inc US8832031012 |
93,75 18:42 |
91,51 92,07 |
+1,82 % 1,68 |
94,57 90,50 |
826,34 Tsd. | |
Texas Instruments Incorporated US8825081040 |
205,9650 18:42 |
204,8300 204,2600 |
+0,83 % 1,71 |
206,5900 203,2800 |
2,42 Mio. | |
Tesla Inc US88160R1014 |
255,7100 18:43 |
251,0900 248,5000 |
+2,90 % 7,21 |
255,9600 247,2000 |
63,65 Mio. | |
Teradyne Inc US8807701029 |
149,8000 18:42 |
151,8300 152,3500 |
-1,67 % -2,55 |
153,5300 147,6600 |
1,22 Mio. |