S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Uber Technologies Inc US90353T1007 |
66,62 19:02 |
69,00 68,62 |
+40,52 % 19,21 |
81,39 40,62 |
333,54 Mrd. | |
|
Tyson Foods US9024941034 |
60,52 19:01 |
60,05 60,46 |
+17,54 % 9,03 |
62,02 45,17 |
36,97 Mrd. | |
|
Tyler Technologies Corp US9022521051 |
529,82 19:00 |
528,64 528,03 |
+25,51 % 107,69 |
528,92 363,60 |
23,20 Mrd. | |
|
Truist Financial Corporation US89832Q1094 |
42,58 19:01 |
42,76 43,10 |
+23,38 % 8,07 |
43,10 27,03 |
79,15 Mrd. | |
|
Trimble Inc US8962391004 |
57,5900 19:01 |
57,9800 58,1500 |
+8,58 % 4,55 |
64,6900 40,8200 |
19,15 Mrd. | |
|
Transdigm Group Incorporated US8936411003 |
1.246,00 19:01 |
1.246,29 1.241,47 |
+38,94 % 349,20 |
1.362,30 812,25 |
60,89 Mrd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
326,84 19:01 |
335,00 335,44 |
+64,08 % 127,64 |
346,32 184,42 |
72,58 Mrd. | |
|
Tractor Supply Company US8923561067 |
272,9800 19:01 |
278,5000 278,8200 |
+28,64 % 60,78 |
289,9800 187,8100 |
69,44 Mrd. | |
|
TJX Companies Inc US8725401090 |
112,30 19:01 |
113,82 113,97 |
+31,87 % 27,14 |
115,02 85,16 |
127,28 Mrd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
541,62 19:01 |
551,69 555,06 |
+3,43 % 17,94 |
599,43 431,41 |
215,31 Mrd. | |
|
The Travelers Companies Inc US89417E1091 |
223,64 19:01 |
220,57 220,80 |
+30,77 % 52,62 |
230,89 157,92 |
65,54 Mrd. | |
|
Textron Inc US8832031012 |
93,50 19:01 |
91,51 92,07 |
+37,64 % 25,57 |
96,98 67,63 |
25,20 Mrd. | |
|
Texas Instruments Incorporated US8825081040 |
206,4400 19:02 |
204,8300 204,2600 |
+12,39 % 22,76 |
206,6200 140,5000 |
229,79 Mrd. | |
|
Tesla Inc US88160R1014 |
257,0100 19:02 |
251,0900 248,5000 |
-12,38 % -36,33 |
293,3400 142,0500 |
6010,00 Mrd. | |
|
Teradyne Inc US8807701029 |
150,5000 19:01 |
151,8300 152,3500 |
+28,47 % 33,35 |
163,0000 82,7600 |
50,97 Mrd. |