S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
UDR Inc US9026531049 |
40,93 16:02 |
41,00 40,99 |
-6,25 % -2,73 |
43,66 31,41 |
24,24 Mrd. | |
Uber Technologies Inc US90353T1007 |
71,55 16:02 |
70,66 70,67 |
+66,05 % 28,46 |
81,39 40,62 |
331,58 Mrd. | |
Tyson Foods US9024941034 |
57,18 16:03 |
57,17 57,22 |
+10,36 % 5,37 |
62,02 45,17 |
37,47 Mrd. | |
Tyler Technologies Corp US9022521051 |
507,20 16:03 |
507,28 509,00 |
+23,01 % 94,89 |
509,00 363,60 |
22,99 Mrd. | |
Truist Financial Corporation US89832Q1094 |
39,32 16:03 |
39,72 39,56 |
+25,26 % 7,93 |
40,18 27,03 |
79,56 Mrd. | |
Trimble Inc US8962391004 |
56,5100 16:03 |
56,2700 56,2200 |
+8,30 % 4,33 |
64,6900 40,8200 |
19,07 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.282,87 16:00 |
1.278,05 1.278,10 |
+43,11 % 386,42 |
1.362,30 812,25 |
59,90 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
328,68 16:03 |
323,65 324,83 |
+71,90 % 137,48 |
345,38 184,42 |
70,70 Mrd. | |
Tractor Supply Company US8923561067 |
261,5400 16:03 |
264,5400 266,0300 |
+18,33 % 40,51 |
289,9800 187,8100 |
69,29 Mrd. | |
TJX Companies Inc US8725401090 |
110,97 16:03 |
110,31 110,20 |
+31,73 % 26,73 |
111,05 82,70 |
126,22 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
538,27 16:03 |
533,00 533,93 |
+3,69 % 19,16 |
599,43 431,41 |
214,76 Mrd. | |
The Travelers Companies Inc US89417E1091 |
202,85 16:03 |
203,11 203,66 |
+17,19 % 29,76 |
230,89 157,92 |
65,68 Mrd. | |
Textron Inc US8832031012 |
86,14 16:02 |
85,70 85,78 |
+26,60 % 18,10 |
96,98 67,02 |
24,90 Mrd. | |
Texas Instruments Incorporated US8825081040 |
197,0800 16:03 |
198,1300 198,4200 |
+9,64 % 17,32 |
202,5400 140,5000 |
228,88 Mrd. | |
Tesla Inc US88160R1014 |
238,9700 16:02 |
234,5600 231,2600 |
-14,60 % -40,85 |
293,3400 142,0500 |
5945,54 Mrd. |