S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
59,16 18:48 |
59,38 61,02 |
+25,98 % 12,20 |
81,39 40,62 |
330,72 Mrd. | |
Tyson Foods US9024941034 |
60,98 18:48 |
60,96 60,76 |
+10,05 % 5,57 |
62,02 45,17 |
36,02 Mrd. | |
Tyler Technologies Corp US9022521051 |
569,70 18:48 |
563,50 569,71 |
+46,78 % 181,57 |
590,65 363,60 |
24,15 Mrd. | |
Truist Financial Corporation US89832Q1094 |
42,00 18:49 |
42,62 43,35 |
+29,99 % 9,69 |
44,94 27,03 |
79,10 Mrd. | |
Trimble Inc US8962391004 |
50,7100 18:49 |
51,3900 52,5100 |
-5,67 % -3,05 |
64,6900 40,8200 |
19,41 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.211,10 18:47 |
1.249,77 1.268,04 |
+36,48 % 323,74 |
1.362,30 812,25 |
61,78 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
319,47 18:48 |
325,18 333,33 |
+55,79 % 114,41 |
346,32 184,42 |
75,74 Mrd. | |
Tractor Supply Company US8923561067 |
252,0050 18:48 |
253,1200 256,2600 |
+11,51 % 26,01 |
289,9800 187,8100 |
68,73 Mrd. | |
TJX Companies Inc US8725401090 |
112,62 18:49 |
113,07 113,66 |
+31,55 % 27,01 |
115,02 85,45 |
129,28 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
613,68 18:49 |
621,95 621,77 |
+10,82 % 59,92 |
621,77 431,41 |
214,60 Mrd. | |
The Travelers Companies Inc US89417E1091 |
213,56 18:48 |
213,31 212,05 |
+24,82 % 42,46 |
230,89 157,92 |
66,10 Mrd. | |
Textron Inc US8832031012 |
87,41 18:48 |
89,43 90,60 |
+13,80 % 10,60 |
96,98 74,36 |
24,96 Mrd. | |
Texas Instruments Incorporated US8825081040 |
188,3800 18:49 |
187,5100 193,3300 |
+9,24 % 15,94 |
206,6200 140,5000 |
230,44 Mrd. | |
Tesla Inc US88160R1014 |
209,1500 18:48 |
214,8800 216,8600 |
-17,69 % -44,96 |
276,0400 142,0500 |
5921,68 Mrd. | |
Teradyne Inc US8807701029 |
117,6900 18:48 |
119,7500 121,7400 |
+9,17 % 9,89 |
163,0000 82,7600 |
52,91 Mrd. |