S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
70,11 15:38 |
70,00 69,80 |
+48,41 % 22,87 |
81,39 40,62 |
336,34 Mrd. | |
Tyson Foods US9024941034 |
65,80 15:36 |
65,78 65,78 |
+26,42 % 13,75 |
65,87 45,17 |
35,69 Mrd. | |
Tyler Technologies Corp US9022521051 |
595,76 15:36 |
592,08 588,99 |
+51,91 % 203,59 |
590,65 363,60 |
25,37 Mrd. | |
Truist Financial Corporation US89832Q1094 |
42,40 15:37 |
42,73 42,60 |
+42,38 % 12,62 |
44,94 27,03 |
78,94 Mrd. | |
Trimble Inc US8962391004 |
54,0050 15:36 |
54,4200 54,3100 |
+5,93 % 3,03 |
64,6900 40,8200 |
19,22 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.308,94 15:30 |
1.310,40 1.302,77 |
+50,13 % 437,05 |
1.373,21 812,25 |
63,73 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
346,06 15:37 |
348,76 345,30 |
+68,04 % 140,12 |
361,66 184,42 |
80,12 Mrd. | |
Tractor Supply Company US8923561067 |
269,6000 15:36 |
272,1500 272,7900 |
+24,02 % 52,21 |
289,9800 187,8100 |
67,42 Mrd. | |
TJX Companies Inc US8725401090 |
117,41 15:37 |
117,45 117,07 |
+28,39 % 25,96 |
120,23 87,19 |
133,48 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
620,19 15:36 |
620,62 620,42 |
+19,67 % 101,92 |
621,77 431,41 |
216,74 Mrd. | |
The Travelers Companies Inc US89417E1091 |
241,62 15:37 |
240,35 241,10 |
+51,12 % 81,73 |
241,10 157,92 |
67,93 Mrd. | |
Textron Inc US8832031012 |
86,69 15:36 |
87,00 86,88 |
+14,67 % 11,09 |
96,98 74,36 |
24,55 Mrd. | |
Texas Instruments Incorporated US8825081040 |
199,2600 15:37 |
201,1700 201,1700 |
+21,01 % 34,60 |
214,3400 140,5000 |
238,88 Mrd. | |
Tesla Inc US88160R1014 |
222,5323 15:37 |
220,0700 216,2700 |
-10,45 % -25,97 |
276,0400 142,0500 |
5604,87 Mrd. | |
Teradyne Inc US8807701029 |
123,0600 15:37 |
124,7000 124,2000 |
+23,43 % 23,36 |
163,0000 82,7600 |
54,77 Mrd. |