S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
UDR Inc US9026531049 |
40,99 02.07.24 |
41,14 41,04 |
-6,12 % -2,67 |
43,66 31,41 |
24,24 Mrd. | |
Uber Technologies Inc US90353T1007 |
70,67 02.07.24 |
71,25 71,10 |
+64,01 % 27,58 |
81,39 40,62 |
331,58 Mrd. | |
Tyson Foods US9024941034 |
57,22 02.07.24 |
57,40 57,36 |
+10,44 % 5,41 |
62,02 45,17 |
37,47 Mrd. | |
Tyler Technologies Corp US9022521051 |
509,00 02.07.24 |
501,98 499,52 |
+23,45 % 96,69 |
509,00 363,60 |
22,99 Mrd. | |
Truist Financial Corporation US89832Q1094 |
39,56 02.07.24 |
39,05 39,25 |
+26,03 % 8,17 |
40,18 27,03 |
79,56 Mrd. | |
Trimble Inc US8962391004 |
56,2200 02.07.24 |
55,8600 55,6900 |
+7,74 % 4,04 |
64,6900 40,8200 |
19,07 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.278,10 02.07.24 |
1.243,82 1.252,72 |
+42,57 % 381,65 |
1.362,30 812,25 |
59,90 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
324,83 02.07.24 |
323,08 321,36 |
+69,89 % 133,63 |
345,38 184,42 |
70,70 Mrd. | |
Tractor Supply Company US8923561067 |
266,0300 02.07.24 |
267,4900 267,7400 |
+20,36 % 45,00 |
289,9800 187,8100 |
69,29 Mrd. | |
TJX Companies Inc US8725401090 |
110,20 02.07.24 |
110,36 110,58 |
+30,82 % 25,96 |
111,05 82,70 |
126,22 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
533,93 02.07.24 |
539,31 541,72 |
+2,85 % 14,82 |
599,43 431,41 |
214,76 Mrd. | |
The Travelers Companies Inc US89417E1091 |
203,66 02.07.24 |
201,54 202,97 |
+17,66 % 30,57 |
230,89 157,92 |
65,68 Mrd. | |
Textron Inc US8832031012 |
85,78 02.07.24 |
85,21 85,37 |
+26,07 % 17,74 |
96,98 67,02 |
24,90 Mrd. | |
Texas Instruments Incorporated US8825081040 |
198,4200 02.07.24 |
194,9900 194,6000 |
+10,38 % 18,66 |
202,5400 140,5000 |
228,88 Mrd. | |
Tesla Inc US88160R1014 |
231,2600 02.07.24 |
218,8900 209,8600 |
-17,35 % -48,56 |
293,3400 142,0500 |
5945,54 Mrd. |