S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:20
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
71,56 04.09.24 |
71,52 71,89 |
+53,73 % 25,01 |
81,39 40,62 |
337,16 Mrd. | |
Tyson Foods US9024941034 |
65,72 04.09.24 |
64,69 64,81 |
+26,02 % 13,57 |
65,72 45,17 |
35,84 Mrd. | |
Tyler Technologies Corp US9022521051 |
586,66 04.09.24 |
576,50 578,72 |
+49,61 % 194,53 |
590,65 363,60 |
25,23 Mrd. | |
Truist Financial Corporation US89832Q1094 |
43,62 04.09.24 |
44,14 44,22 |
+43,30 % 13,18 |
44,94 27,03 |
79,10 Mrd. | |
Trimble Inc US8962391004 |
55,4900 04.09.24 |
54,8100 54,9400 |
+3,78 % 2,02 |
64,6900 40,8200 |
19,18 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.350,62 04.09.24 |
1.333,77 1.332,49 |
+51,90 % 461,46 |
1.373,21 812,25 |
63,80 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
346,53 04.09.24 |
346,88 346,18 |
+72,80 % 145,99 |
361,66 184,42 |
79,79 Mrd. | |
Tractor Supply Company US8923561067 |
272,6800 04.09.24 |
268,7500 268,3500 |
+25,04 % 54,60 |
289,9800 187,8100 |
67,68 Mrd. | |
TJX Companies Inc US8725401090 |
117,52 04.09.24 |
117,09 117,54 |
+28,27 % 25,90 |
120,23 87,19 |
133,43 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
611,90 04.09.24 |
605,66 606,43 |
+12,89 % 69,89 |
621,77 431,41 |
216,75 Mrd. | |
The Travelers Companies Inc US89417E1091 |
231,42 04.09.24 |
229,63 227,87 |
+44,29 % 71,03 |
231,42 157,92 |
67,25 Mrd. | |
Textron Inc US8832031012 |
88,55 04.09.24 |
88,75 88,94 |
+15,13 % 11,64 |
96,98 74,36 |
24,69 Mrd. | |
Texas Instruments Incorporated US8825081040 |
204,0000 04.09.24 |
201,6200 201,8300 |
+20,18 % 34,26 |
214,3400 140,5000 |
238,60 Mrd. | |
Tesla Inc US88160R1014 |
219,4100 04.09.24 |
210,5900 210,6000 |
-14,46 % -37,08 |
276,0400 142,0500 |
5660,31 Mrd. | |
Teradyne Inc US8807701029 |
126,7600 04.09.24 |
123,6400 124,5400 |
+18,89 % 20,14 |
163,0000 82,7600 |
54,91 Mrd. |