S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
UDR Inc US9026531049 |
40,82 18:14 |
40,90 40,87 |
-4,29 % -1,83 |
43,42 31,41 |
24,13 Mrd. | |
Uber Technologies Inc US90353T1007 |
70,91 18:14 |
71,31 71,06 |
+65,25 % 28,00 |
81,39 40,62 |
330,20 Mrd. | |
Tyson Foods US9024941034 |
56,10 18:13 |
56,18 56,02 |
+8,38 % 4,34 |
62,02 45,17 |
37,12 Mrd. | |
Tyler Technologies Corp US9022521051 |
507,84 17:50 |
513,00 513,42 |
+24,94 % 101,36 |
513,42 363,60 |
22,91 Mrd. | |
Truist Financial Corporation US89832Q1094 |
38,11 18:13 |
38,44 38,22 |
+19,54 % 6,23 |
40,18 27,03 |
78,89 Mrd. | |
Trimble Inc US8962391004 |
55,8600 18:13 |
56,1200 55,8900 |
+7,28 % 3,79 |
64,6900 40,8200 |
18,99 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.262,00 18:13 |
1.278,00 1.274,55 |
+42,91 % 378,92 |
1.362,30 812,25 |
59,53 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
333,31 18:13 |
333,60 331,68 |
+76,18 % 144,12 |
345,38 184,42 |
70,80 Mrd. | |
Tractor Supply Company US8923561067 |
257,5450 18:13 |
263,5100 262,5300 |
+18,76 % 40,69 |
289,9800 187,8100 |
68,87 Mrd. | |
TJX Companies Inc US8725401090 |
111,31 18:13 |
111,88 111,64 |
+34,59 % 28,61 |
111,64 83,57 |
125,60 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
535,57 18:13 |
541,45 540,10 |
+4,25 % 21,84 |
599,43 431,41 |
213,55 Mrd. | |
The Travelers Companies Inc US89417E1091 |
203,98 18:13 |
202,87 201,87 |
+18,83 % 32,33 |
230,89 157,92 |
65,12 Mrd. | |
Textron Inc US8832031012 |
85,37 18:13 |
85,27 84,96 |
+26,42 % 17,84 |
96,98 67,39 |
24,82 Mrd. | |
Texas Instruments Incorporated US8825081040 |
199,6100 18:12 |
200,0100 198,7900 |
+14,92 % 25,91 |
202,5400 140,5000 |
227,33 Mrd. | |
Tesla Inc US88160R1014 |
257,0350 18:13 |
247,7100 251,5200 |
-6,34 % -17,40 |
293,3400 142,0500 |
5890,16 Mrd. |