S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
71,49 21:30 |
71,40 71,25 |
+66,60 % 28,58 |
81,39 40,62 |
330,71 Mrd. | |
Tyson Foods US9024941034 |
56,13 21:31 |
56,54 56,69 |
+8,44 % 4,37 |
62,02 45,17 |
37,21 Mrd. | |
Tyler Technologies Corp US9022521051 |
506,47 21:23 |
512,75 511,48 |
+24,60 % 99,99 |
513,42 363,60 |
22,99 Mrd. | |
Truist Financial Corporation US89832Q1094 |
38,83 21:30 |
37,94 38,25 |
+21,80 % 6,95 |
40,18 27,03 |
79,05 Mrd. | |
Trimble Inc US8962391004 |
55,5200 21:30 |
56,2000 56,2900 |
+6,63 % 3,45 |
64,6900 40,8200 |
19,03 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.269,75 21:28 |
1.272,57 1.272,18 |
+43,79 % 386,67 |
1.362,30 812,25 |
59,77 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
335,07 21:30 |
333,52 333,52 |
+77,11 % 145,88 |
345,38 184,42 |
71,06 Mrd. | |
Tractor Supply Company US8923561067 |
257,5000 21:29 |
260,1600 260,9200 |
+18,74 % 40,64 |
289,9800 187,8100 |
69,20 Mrd. | |
TJX Companies Inc US8725401090 |
112,19 21:30 |
112,29 112,21 |
+35,66 % 29,49 |
112,21 83,57 |
126,17 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
529,48 21:29 |
538,09 536,29 |
+3,07 % 15,75 |
599,43 431,41 |
214,16 Mrd. | |
The Travelers Companies Inc US89417E1091 |
203,72 21:30 |
203,76 204,23 |
+18,68 % 32,07 |
230,89 157,92 |
65,29 Mrd. | |
Textron Inc US8832031012 |
85,54 21:29 |
85,84 85,85 |
+26,67 % 18,01 |
96,98 67,39 |
24,87 Mrd. | |
Texas Instruments Incorporated US8825081040 |
200,2350 21:30 |
202,4000 201,4700 |
+15,28 % 26,54 |
202,5400 140,5000 |
228,13 Mrd. | |
Tesla Inc US88160R1014 |
262,7200 21:29 |
251,0000 252,9400 |
-4,27 % -11,71 |
293,3400 142,0500 |
5929,93 Mrd. | |
Teradyne Inc US8807701029 |
153,4400 21:30 |
154,6400 154,1700 |
+44,29 % 47,10 |
154,1700 82,7600 |
49,85 Mrd. |