S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Uber Technologies Inc US90353T1007 |
58,98 16:41 |
59,38 61,02 |
+25,60 % 12,02 |
81,39 40,62 |
330,72 Mrd. | |
|
Tyson Foods US9024941034 |
60,84 16:42 |
60,96 60,76 |
+9,80 % 5,43 |
62,02 45,17 |
36,02 Mrd. | |
|
Tyler Technologies Corp US9022521051 |
564,24 16:39 |
563,50 569,71 |
+45,37 % 176,11 |
590,65 363,60 |
24,15 Mrd. | |
|
Truist Financial Corporation US89832Q1094 |
41,59 16:41 |
42,62 43,35 |
+28,72 % 9,28 |
44,94 27,03 |
79,10 Mrd. | |
|
Trimble Inc US8962391004 |
50,4300 16:40 |
51,3900 52,5100 |
-6,19 % -3,33 |
64,6900 40,8200 |
19,41 Mrd. | |
|
Transdigm Group Incorporated US8936411003 |
1.203,42 16:41 |
1.249,77 1.268,04 |
+35,62 % 316,06 |
1.362,30 812,25 |
61,78 Mrd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
319,85 16:41 |
325,18 333,33 |
+55,98 % 114,79 |
346,32 184,42 |
75,74 Mrd. | |
|
Tractor Supply Company US8923561067 |
249,5250 16:41 |
253,1200 256,2600 |
+10,41 % 23,53 |
289,9800 187,8100 |
68,73 Mrd. | |
|
TJX Companies Inc US8725401090 |
112,47 16:40 |
113,07 113,66 |
+31,37 % 26,86 |
115,02 85,45 |
129,28 Mrd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
611,84 16:41 |
621,95 621,77 |
+10,49 % 58,08 |
621,77 431,41 |
214,60 Mrd. | |
|
The Travelers Companies Inc US89417E1091 |
212,72 16:41 |
213,31 212,05 |
+24,33 % 41,62 |
230,89 157,92 |
66,10 Mrd. | |
|
Textron Inc US8832031012 |
87,87 16:41 |
89,43 90,60 |
+14,40 % 11,06 |
96,98 74,36 |
24,96 Mrd. | |
|
Texas Instruments Incorporated US8825081040 |
188,4000 16:42 |
187,5100 193,3300 |
+9,26 % 15,96 |
206,6200 140,5000 |
230,44 Mrd. | |
|
Tesla Inc US88160R1014 |
211,0600 16:42 |
214,8800 216,8600 |
-16,94 % -43,05 |
276,0400 142,0500 |
5921,68 Mrd. | |
|
Teradyne Inc US8807701029 |
117,6300 16:42 |
119,7500 121,7400 |
+9,12 % 9,83 |
163,0000 82,7600 |
52,91 Mrd. |