S&P 500 INDEX
5.633,91- +1,02 % (+56,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.07.24 22:20
5.633,91
+1,02 %
(+56,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
69,27 22:10 |
71,50 71,32 |
+61,92 % 26,49 |
81,39 40,62 |
331,34 Mrd. | |
Tyson Foods US9024941034 |
56,43 22:10 |
55,93 55,91 |
+10,86 % 5,53 |
62,02 45,17 |
37,30 Mrd. | |
Tyler Technologies Corp US9022521051 |
511,88 22:10 |
509,37 508,86 |
+23,91 % 98,76 |
513,42 363,60 |
23,06 Mrd. | |
Truist Financial Corporation US89832Q1094 |
39,26 22:10 |
38,79 38,91 |
+21,96 % 7,07 |
40,18 27,03 |
79,27 Mrd. | |
Trimble Inc US8962391004 |
55,3500 22:00 |
55,3200 55,2300 |
+4,81 % 2,54 |
64,6900 40,8200 |
19,07 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.272,68 22:10 |
1.272,06 1.270,46 |
+44,38 % 391,19 |
1.362,30 812,25 |
59,98 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
340,82 22:10 |
336,38 333,74 |
+76,04 % 147,22 |
345,38 184,42 |
71,39 Mrd. | |
Tractor Supply Company US8923561067 |
259,2500 22:00 |
257,9400 257,2600 |
+17,16 % 37,97 |
289,9800 187,8100 |
69,42 Mrd. | |
TJX Companies Inc US8725401090 |
112,97 22:10 |
112,74 112,15 |
+35,18 % 29,40 |
112,21 83,57 |
126,65 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
536,87 22:10 |
533,25 531,86 |
+3,87 % 20,02 |
599,43 431,41 |
214,99 Mrd. | |
The Travelers Companies Inc US89417E1091 |
207,19 22:10 |
203,83 203,14 |
+22,55 % 38,12 |
230,89 157,92 |
65,48 Mrd. | |
Textron Inc US8832031012 |
86,31 22:10 |
85,22 85,13 |
+26,85 % 18,27 |
96,98 67,39 |
24,92 Mrd. | |
Texas Instruments Incorporated US8825081040 |
203,6200 22:00 |
201,3100 200,1600 |
+13,48 % 24,18 |
202,5400 140,5000 |
228,87 Mrd. | |
Tesla Inc US88160R1014 |
263,2600 22:00 |
262,8000 262,3300 |
-2,36 % -6,35 |
293,3400 142,0500 |
5972,10 Mrd. | |
Teradyne Inc US8807701029 |
159,1300 22:00 |
154,3600 153,4800 |
+45,43 % 49,71 |
154,1700 82,7600 |
50,04 Mrd. |