S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
68,54 09.08.24 |
69,14 69,01 |
+56,81 % 24,83 |
81,39 40,62 |
334,09 Mrd. | |
Tyson Foods US9024941034 |
61,50 15:30 |
61,61 61,69 |
+11,33 % 6,26 |
62,51 45,17 |
35,54 Mrd. | |
Tyler Technologies Corp US9022521051 |
575,99 15:30 |
575,99 575,23 |
+48,62 % 188,43 |
590,65 363,60 |
24,28 Mrd. | |
Truist Financial Corporation US89832Q1094 |
42,13 15:30 |
41,82 41,56 |
+32,78 % 10,40 |
44,94 27,03 |
78,29 Mrd. | |
Trimble Inc US8962391004 |
51,5000 15:30 |
51,5300 51,6500 |
-7,36 % -4,09 |
64,6900 40,8200 |
19,15 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.246,10 09.08.24 |
1.231,51 1.231,12 |
+42,69 % 372,82 |
1.362,30 812,25 |
61,89 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
332,01 15:30 |
332,01 332,68 |
+63,42 % 128,85 |
346,32 184,42 |
76,71 Mrd. | |
Tractor Supply Company US8923561067 |
260,7300 15:30 |
260,7300 260,5200 |
+17,17 % 38,21 |
289,9800 187,8100 |
68,32 Mrd. | |
TJX Companies Inc US8725401090 |
111,07 15:30 |
111,07 110,70 |
+29,32 % 25,18 |
115,02 85,77 |
130,33 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
596,18 09.08.24 |
600,00 600,04 |
+9,64 % 52,40 |
621,77 431,41 |
215,25 Mrd. | |
The Travelers Companies Inc US89417E1091 |
212,48 09.08.24 |
211,99 211,68 |
+27,34 % 45,62 |
230,89 157,92 |
66,04 Mrd. | |
Textron Inc US8832031012 |
85,13 09.08.24 |
84,94 84,78 |
+8,78 % 6,87 |
96,98 74,36 |
24,74 Mrd. | |
Texas Instruments Incorporated US8825081040 |
192,2100 09.08.24 |
191,0200 193,3000 |
+15,65 % 26,01 |
206,6200 140,5000 |
230,37 Mrd. | |
Tesla Inc US88160R1014 |
200,0000 09.08.24 |
197,0500 198,8400 |
-17,58 % -42,65 |
276,0400 142,0500 |
5807,89 Mrd. | |
Teradyne Inc US8807701029 |
122,3900 15:30 |
122,6500 121,7200 |
+20,31 % 20,66 |
163,0000 82,7600 |
53,21 Mrd. |