S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 22:20
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
73,48 21.08.24 |
73,72 73,31 |
+83,93 % 33,53 |
81,39 20,46 |
805,34 Mrd. | |
Tyson Foods US9024941034 |
63,31 21.08.24 |
62,50 62,41 |
-20,80 % -16,63 |
99,09 45,17 |
127,58 Mrd. | |
Tyler Technologies Corp US9022521051 |
581,19 21.08.24 |
576,34 576,63 |
+22,96 % 108,51 |
590,65 287,93 |
69,49 Mrd. | |
Truist Financial Corporation US89832Q1094 |
42,09 21.08.24 |
42,45 42,26 |
-24,27 % -13,49 |
67,41 26,21 |
256,34 Mrd. | |
Trimble Inc US8962391004 |
56,4800 21.08.24 |
56,3800 56,0900 |
-37,65 % -34,11 |
95,7200 40,8200 |
58,15 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.313,71 21.08.24 |
1.315,00 1.310,41 |
+120,64 % 718,31 |
1.362,30 509,83 |
159,72 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
351,66 21.08.24 |
348,77 347,67 |
+81,82 % 158,25 |
347,85 120,97 |
194,00 Mrd. | |
Tractor Supply Company US8923561067 |
267,6100 21.08.24 |
262,0900 263,4000 |
+35,08 % 69,50 |
289,9800 170,5300 |
183,11 Mrd. | |
TJX Companies Inc US8725401090 |
120,23 21.08.24 |
119,89 113,31 |
+62,39 % 46,19 |
115,02 54,99 |
341,14 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
610,17 21.08.24 |
615,00 614,54 |
+9,94 % 55,17 |
667,24 431,41 |
621,51 Mrd. | |
The Travelers Companies Inc US89417E1091 |
216,92 21.08.24 |
217,70 217,02 |
+34,87 % 56,08 |
230,89 145,48 |
181,65 Mrd. | |
Textron Inc US8832031012 |
88,64 21.08.24 |
88,34 87,94 |
+24,92 % 17,68 |
96,98 57,93 |
68,22 Mrd. | |
Texas Instruments Incorporated US8825081040 |
208,3700 21.08.24 |
206,3500 202,5400 |
+12,65 % 23,40 |
206,6200 140,5000 |
697,88 Mrd. | |
Tesla Inc US88160R1014 |
223,2700 21.08.24 |
222,6700 221,1000 |
-1,54 % -3,48 |
409,9700 108,1000 |
18075,34 Mrd. | |
Teradyne Inc US8807701029 |
135,4100 21.08.24 |
133,2500 131,7300 |
+19,24 % 21,85 |
168,5600 71,3700 |
145,63 Mrd. |