S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
71,94 19:20 |
72,40 68,09 |
+79,54 % 31,87 |
81,39 20,46 |
805,60 Mrd. | |
Tyson Foods US9024941034 |
61,33 19:21 |
61,64 61,68 |
-19,76 % -15,10 |
99,09 45,17 |
128,11 Mrd. | |
Tyler Technologies Corp US9022521051 |
582,84 19:13 |
583,18 583,17 |
+25,13 % 117,05 |
595,46 287,93 |
70,49 Mrd. | |
Truist Financial Corporation US89832Q1094 |
41,65 19:20 |
41,86 41,63 |
-25,93 % -14,58 |
67,41 26,21 |
258,99 Mrd. | |
Trimble Inc US8962391004 |
56,5300 19:19 |
55,9600 55,6800 |
-38,43 % -35,28 |
91,9500 40,8200 |
57,51 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.368,01 19:06 |
1.347,85 1.348,03 |
+123,63 % 756,27 |
1.373,21 509,83 |
161,59 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
365,53 19:19 |
360,51 359,67 |
+93,64 % 176,76 |
361,66 120,97 |
197,15 Mrd. | |
Tractor Supply Company US8923561067 |
284,6200 19:18 |
281,6900 279,4900 |
+40,85 % 82,54 |
289,9800 170,5300 |
184,41 Mrd. | |
TJX Companies Inc US8725401090 |
119,87 19:20 |
118,81 118,22 |
+74,48 % 51,17 |
120,23 54,99 |
345,18 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
611,03 19:20 |
614,84 614,16 |
+9,28 % 51,90 |
667,24 431,41 |
624,41 Mrd. | |
The Travelers Companies Inc US89417E1091 |
237,80 19:20 |
235,54 234,11 |
+49,65 % 78,90 |
241,10 145,48 |
184,12 Mrd. | |
Textron Inc US8832031012 |
87,64 19:21 |
87,19 86,95 |
+23,66 % 16,77 |
96,98 57,93 |
68,17 Mrd. | |
Texas Instruments Incorporated US8825081040 |
199,0200 19:21 |
197,1100 195,9800 |
+2,60 % 5,04 |
214,3400 140,5000 |
709,32 Mrd. | |
Tesla Inc US88160R1014 |
229,1143 19:21 |
228,0000 229,8100 |
-7,49 % -18,55 |
409,9700 108,1000 |
18182,15 Mrd. | |
Teradyne Inc US8807701029 |
132,1650 19:20 |
129,1700 128,1900 |
+8,05 % 9,85 |
168,5600 71,3700 |
147,34 Mrd. |