S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
63,76 29.07.24 |
64,84 64,40 |
+46,71 % 20,30 |
81,39 20,46 |
800,23 Mrd. | |
Tyson Foods US9024941034 |
60,86 29.07.24 |
60,83 61,01 |
-14,83 % -10,60 |
99,09 45,17 |
127,50 Mrd. | |
Tyler Technologies Corp US9022521051 |
576,99 29.07.24 |
584,35 590,65 |
+17,12 % 84,35 |
590,65 287,93 |
68,57 Mrd. | |
Truist Financial Corporation US89832Q1094 |
44,46 29.07.24 |
44,68 44,42 |
-18,32 % -9,97 |
67,41 26,21 |
255,23 Mrd. | |
Trimble Inc US8962391004 |
55,0000 29.07.24 |
55,5400 55,3600 |
-35,67 % -30,50 |
95,7200 40,8200 |
58,24 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.236,12 29.07.24 |
1.241,30 1.234,86 |
+92,82 % 595,03 |
1.362,30 509,83 |
156,37 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
331,84 29.07.24 |
330,96 329,71 |
+62,98 % 128,23 |
346,32 120,97 |
190,40 Mrd. | |
Tractor Supply Company US8923561067 |
265,0800 29.07.24 |
262,9000 262,5200 |
+46,51 % 84,15 |
289,9800 170,5300 |
181,79 Mrd. | |
TJX Companies Inc US8725401090 |
112,56 29.07.24 |
111,81 111,83 |
+63,58 % 43,75 |
115,02 54,99 |
338,35 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
604,12 29.07.24 |
604,25 607,14 |
+11,87 % 64,11 |
667,24 431,41 |
615,51 Mrd. | |
The Travelers Companies Inc US89417E1091 |
213,93 29.07.24 |
214,00 213,85 |
+43,65 % 65,01 |
230,89 145,48 |
179,57 Mrd. | |
Textron Inc US8832031012 |
91,51 29.07.24 |
92,11 92,06 |
+32,60 % 22,50 |
96,98 57,93 |
68,25 Mrd. | |
Texas Instruments Incorporated US8825081040 |
201,8800 29.07.24 |
203,2700 201,9900 |
+6,35 % 12,05 |
206,6200 140,5000 |
689,10 Mrd. | |
Tesla Inc US88160R1014 |
232,1000 29.07.24 |
224,9000 219,8000 |
+1,32 % 3,03 |
409,9700 108,1000 |
17993,36 Mrd. | |
Teradyne Inc US8807701029 |
127,9300 29.07.24 |
128,3700 126,4600 |
+0,73 % 0,93 |
168,5600 71,3700 |
143,13 Mrd. |