S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:20
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
71,56 04.09.24 |
71,52 71,89 |
+77,48 % 31,24 |
81,39 20,46 |
802,45 Mrd. | |
Tyson Foods US9024941034 |
65,72 04.09.24 |
64,69 64,81 |
-15,99 % -12,51 |
99,09 45,17 |
127,92 Mrd. | |
Tyler Technologies Corp US9022521051 |
586,66 04.09.24 |
576,50 578,72 |
+20,19 % 98,56 |
590,65 287,93 |
69,93 Mrd. | |
Truist Financial Corporation US89832Q1094 |
43,62 04.09.24 |
44,14 44,22 |
-22,73 % -12,83 |
67,41 26,21 |
257,76 Mrd. | |
Trimble Inc US8962391004 |
55,4900 04.09.24 |
54,8100 54,9400 |
-41,50 % -39,37 |
94,5800 40,8200 |
57,48 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.350,62 04.09.24 |
1.333,77 1.332,49 |
+124,25 % 748,35 |
1.373,21 509,83 |
161,15 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
346,53 04.09.24 |
346,88 346,18 |
+73,32 % 146,59 |
361,66 120,97 |
195,72 Mrd. | |
Tractor Supply Company US8923561067 |
272,6800 04.09.24 |
268,7500 268,3500 |
+37,16 % 73,88 |
289,9800 170,5300 |
183,85 Mrd. | |
TJX Companies Inc US8725401090 |
117,52 04.09.24 |
117,09 117,54 |
+65,36 % 46,45 |
120,23 54,99 |
343,88 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
611,90 04.09.24 |
605,66 606,43 |
+7,71 % 43,79 |
667,24 431,41 |
621,48 Mrd. | |
The Travelers Companies Inc US89417E1091 |
231,42 04.09.24 |
229,63 227,87 |
+45,39 % 72,25 |
231,42 145,48 |
182,42 Mrd. | |
Textron Inc US8832031012 |
88,55 04.09.24 |
88,75 88,94 |
+22,05 % 16,00 |
96,98 57,93 |
68,10 Mrd. | |
Texas Instruments Incorporated US8825081040 |
204,0000 04.09.24 |
201,6200 201,8300 |
+7,44 % 14,12 |
214,3400 140,5000 |
704,48 Mrd. | |
Tesla Inc US88160R1014 |
219,4100 04.09.24 |
210,5900 210,6000 |
-10,27 % -25,11 |
409,9700 108,1000 |
18114,06 Mrd. | |
Teradyne Inc US8807701029 |
126,7600 04.09.24 |
123,6400 124,5400 |
+4,00 % 4,88 |
168,5600 71,3700 |
146,60 Mrd. |