S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
72,43 22:10 |
72,11 73,53 |
+49,62 % 24,02 |
81,39 20,46 |
798,96 Mrd. | |
Tyson Foods US9024941034 |
57,32 22:10 |
57,13 56,88 |
-20,99 % -15,23 |
99,09 45,17 |
128,23 Mrd. | |
Tyler Technologies Corp US9022521051 |
523,08 22:10 |
515,46 514,31 |
+9,60 % 45,82 |
552,14 287,93 |
68,00 Mrd. | |
Truist Financial Corporation US89832Q1094 |
40,51 22:10 |
40,40 40,39 |
-27,14 % -15,09 |
67,41 26,21 |
254,78 Mrd. | |
Trimble Inc US8962391004 |
57,3500 22:00 |
56,5100 56,2500 |
-31,77 % -26,70 |
95,7200 40,8200 |
58,38 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.242,31 22:10 |
1.261,97 1.255,64 |
+90,05 % 588,65 |
1.362,30 509,83 |
154,82 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
343,81 22:10 |
344,56 344,56 |
+78,35 % 151,04 |
345,38 120,97 |
187,88 Mrd. | |
Tractor Supply Company US8923561067 |
271,0700 22:00 |
264,2000 262,8200 |
+45,13 % 84,29 |
289,9800 170,5300 |
181,30 Mrd. | |
TJX Companies Inc US8725401090 |
114,30 22:10 |
114,31 113,94 |
+67,55 % 46,08 |
113,94 54,99 |
337,30 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
548,09 22:10 |
542,69 542,69 |
+6,49 % 33,40 |
667,24 431,41 |
612,15 Mrd. | |
The Travelers Companies Inc US89417E1091 |
211,60 22:10 |
209,63 208,95 |
+37,32 % 57,51 |
230,89 145,48 |
179,19 Mrd. | |
Textron Inc US8832031012 |
88,79 22:10 |
88,88 88,22 |
+30,73 % 20,87 |
96,98 57,93 |
68,07 Mrd. | |
Texas Instruments Incorporated US8825081040 |
201,7800 22:00 |
202,1200 199,9900 |
+5,14 % 9,86 |
203,6200 140,5000 |
687,90 Mrd. | |
Tesla Inc US88160R1014 |
248,3250 22:00 |
235,8000 241,0300 |
+8,64 % 19,76 |
409,9700 108,1000 |
17866,32 Mrd. | |
Teradyne Inc US8807701029 |
156,3300 22:00 |
155,9800 154,8000 |
+23,02 % 29,25 |
168,5600 71,3700 |
141,36 Mrd. |