S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
71,56 21:34 |
71,40 71,25 |
+45,83 % 22,49 |
81,39 20,46 |
796,11 Mrd. | |
Tyson Foods US9024941034 |
56,13 21:35 |
56,54 56,69 |
-23,68 % -17,42 |
99,09 45,17 |
128,10 Mrd. | |
Tyler Technologies Corp US9022521051 |
506,11 21:32 |
512,75 511,48 |
+5,70 % 27,27 |
552,14 287,93 |
67,80 Mrd. | |
Truist Financial Corporation US89832Q1094 |
38,84 21:34 |
37,94 38,25 |
-29,65 % -16,37 |
67,41 26,21 |
254,42 Mrd. | |
Trimble Inc US8962391004 |
55,5300 21:34 |
56,2000 56,2900 |
-33,31 % -27,73 |
95,7200 40,8200 |
58,32 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.270,99 21:34 |
1.272,57 1.272,18 |
+92,56 % 610,93 |
1.362,30 509,83 |
154,04 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
335,03 21:34 |
333,52 333,52 |
+76,04 % 144,71 |
345,38 120,97 |
187,15 Mrd. | |
Tractor Supply Company US8923561067 |
257,4950 21:34 |
260,1600 260,9200 |
+37,76 % 70,59 |
289,9800 170,5300 |
180,69 Mrd. | |
TJX Companies Inc US8725401090 |
112,19 21:35 |
112,29 112,21 |
+64,12 % 43,83 |
112,21 54,99 |
336,24 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
530,24 21:35 |
538,09 536,29 |
+2,51 % 12,98 |
667,24 431,41 |
610,11 Mrd. | |
The Travelers Companies Inc US89417E1091 |
203,48 21:34 |
203,76 204,23 |
+32,71 % 50,15 |
230,89 145,48 |
178,62 Mrd. | |
Textron Inc US8832031012 |
85,40 21:35 |
85,84 85,85 |
+26,14 % 17,70 |
96,98 57,93 |
67,94 Mrd. | |
Texas Instruments Incorporated US8825081040 |
200,1800 21:35 |
202,4000 201,4700 |
+5,21 % 9,91 |
202,5400 140,5000 |
685,70 Mrd. | |
Tesla Inc US88160R1014 |
262,8200 21:35 |
251,0000 252,9400 |
+20,02 % 43,84 |
409,9700 108,1000 |
17748,80 Mrd. | |
Teradyne Inc US8807701029 |
153,3800 21:34 |
154,6400 154,1700 |
+22,02 % 27,68 |
168,5600 71,3700 |
140,72 Mrd. |