S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
68,55 15:50 |
68,61 68,54 |
+60,43 % 25,82 |
81,39 20,46 |
803,88 Mrd. | |
Tyson Foods US9024941034 |
61,30 15:50 |
61,61 61,69 |
-23,41 % -18,74 |
99,09 45,17 |
127,61 Mrd. | |
Tyler Technologies Corp US9022521051 |
573,92 15:44 |
575,99 575,23 |
+20,31 % 96,87 |
590,65 287,93 |
69,26 Mrd. | |
Truist Financial Corporation US89832Q1094 |
41,72 15:50 |
41,82 41,56 |
-28,70 % -16,79 |
67,41 26,21 |
256,12 Mrd. | |
Trimble Inc US8962391004 |
51,5600 15:49 |
51,5300 51,6500 |
-41,81 % -37,05 |
95,7200 40,8200 |
58,38 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.240,82 15:40 |
1.243,88 1.246,10 |
+101,97 % 626,45 |
1.362,30 509,83 |
158,62 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
328,34 15:49 |
332,01 332,68 |
+71,18 % 136,53 |
346,32 120,97 |
193,06 Mrd. | |
Tractor Supply Company US8923561067 |
263,2700 15:50 |
260,7300 260,5200 |
+36,04 % 69,74 |
289,9800 170,5300 |
182,52 Mrd. | |
TJX Companies Inc US8725401090 |
110,34 15:50 |
111,07 110,70 |
+54,21 % 38,79 |
115,02 54,99 |
340,65 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
593,66 15:50 |
596,26 596,18 |
+9,53 % 51,65 |
667,24 431,41 |
620,09 Mrd. | |
The Travelers Companies Inc US89417E1091 |
212,20 15:50 |
214,12 212,48 |
+35,60 % 55,71 |
230,89 145,48 |
181,33 Mrd. | |
Textron Inc US8832031012 |
85,11 15:50 |
85,27 85,13 |
+14,52 % 10,79 |
96,98 57,93 |
68,23 Mrd. | |
Texas Instruments Incorporated US8825081040 |
192,0550 15:49 |
192,4500 192,2100 |
+2,23 % 4,19 |
206,6200 140,5000 |
695,39 Mrd. | |
Tesla Inc US88160R1014 |
197,7493 15:50 |
199,0200 200,0000 |
-17,86 % -43,00 |
409,9700 108,1000 |
18051,06 Mrd. | |
Teradyne Inc US8807701029 |
121,0900 15:49 |
122,6500 121,7200 |
+2,06 % 2,44 |
168,5600 71,3700 |
145,26 Mrd. |