S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
UDR Inc US9026531049 |
40,92 20:56 |
41,14 41,04 |
-17,70 % -8,80 |
60,79 31,41 |
73,38 Mrd. | |
|
Uber Technologies Inc US90353T1007 |
70,68 20:56 |
71,25 71,10 |
+36,69 % 18,97 |
81,39 20,46 |
797,73 Mrd. | |
|
Tyson Foods US9024941034 |
57,22 20:56 |
57,40 57,36 |
-22,28 % -16,40 |
99,09 45,17 |
128,15 Mrd. | |
|
Tyler Technologies Corp US9022521051 |
508,31 20:50 |
501,98 499,52 |
+9,45 % 43,88 |
552,14 287,93 |
67,78 Mrd. | |
|
Truist Financial Corporation US89832Q1094 |
39,41 20:55 |
39,05 39,25 |
-29,66 % -16,62 |
67,41 26,21 |
254,61 Mrd. | |
|
Trimble Inc US8962391004 |
56,1450 20:56 |
55,8600 55,6900 |
-32,00 % -26,43 |
95,7200 40,8200 |
58,38 Mrd. | |
|
Transdigm Group Incorporated US8936411003 |
1.273,01 20:47 |
1.243,82 1.252,72 |
+92,46 % 611,57 |
1.362,30 509,83 |
153,64 Mrd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
323,33 20:56 |
323,08 321,36 |
+72,63 % 136,03 |
345,38 120,97 |
186,53 Mrd. | |
|
Tractor Supply Company US8923561067 |
266,6400 20:56 |
267,4900 267,7400 |
+42,00 % 78,87 |
289,9800 170,5300 |
180,25 Mrd. | |
|
TJX Companies Inc US8725401090 |
110,26 20:55 |
110,36 110,58 |
+61,55 % 42,01 |
111,05 54,99 |
335,59 Mrd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
535,69 20:54 |
539,31 541,72 |
+4,36 % 22,37 |
667,24 431,41 |
610,25 Mrd. | |
|
The Travelers Companies Inc US89417E1091 |
203,70 20:55 |
201,54 202,97 |
+34,70 % 52,47 |
230,89 145,48 |
178,43 Mrd. | |
|
Textron Inc US8832031012 |
85,54 20:55 |
85,21 85,37 |
+23,90 % 16,50 |
96,98 57,93 |
67,97 Mrd. | |
|
Texas Instruments Incorporated US8825081040 |
198,5300 20:57 |
194,9900 194,6000 |
+3,29 % 6,32 |
202,5400 140,5000 |
685,09 Mrd. | |
|
Tesla Inc US88160R1014 |
229,0029 20:56 |
218,8900 209,8600 |
+1,19 % 2,70 |
409,9700 108,1000 |
17642,45 Mrd. |