S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
65,50 15:31 |
66,10 65,74 |
+39,93 % 18,69 |
81,39 20,46 |
803,65 Mrd. | |
Tyson Foods US9024941034 |
60,64 15:32 |
60,36 60,29 |
-14,89 % -10,61 |
99,09 45,17 |
127,92 Mrd. | |
Tyler Technologies Corp US9022521051 |
570,11 15:31 |
570,91 564,34 |
+15,32 % 75,72 |
564,34 287,93 |
68,56 Mrd. | |
Truist Financial Corporation US89832Q1094 |
44,21 15:32 |
44,19 44,12 |
-19,47 % -10,69 |
67,41 26,21 |
255,83 Mrd. | |
Trimble Inc US8962391004 |
54,7200 15:31 |
54,9200 54,7000 |
-34,25 % -28,51 |
95,7200 40,8200 |
58,39 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.240,86 15:30 |
1.240,86 1.228,42 |
+90,71 % 590,22 |
1.362,30 509,83 |
156,45 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
326,49 15:32 |
326,95 322,22 |
+63,45 % 126,74 |
346,32 120,97 |
190,83 Mrd. | |
Tractor Supply Company US8923561067 |
260,0900 15:31 |
259,4600 257,4400 |
+38,29 % 72,02 |
289,9800 170,5300 |
182,18 Mrd. | |
TJX Companies Inc US8725401090 |
111,87 15:31 |
111,76 111,27 |
+62,79 % 43,15 |
115,02 54,99 |
338,90 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
601,36 15:32 |
600,85 594,50 |
+13,65 % 72,24 |
667,24 431,41 |
616,40 Mrd. | |
The Travelers Companies Inc US89417E1091 |
210,36 15:31 |
210,70 209,23 |
+41,35 % 61,54 |
230,89 145,48 |
180,02 Mrd. | |
Textron Inc US8832031012 |
92,75 15:30 |
92,12 91,29 |
+36,12 % 24,61 |
96,98 57,93 |
68,50 Mrd. | |
Texas Instruments Incorporated US8825081040 |
199,3600 15:31 |
200,4700 197,1500 |
+5,90 % 11,10 |
206,6200 140,5000 |
690,28 Mrd. | |
Tesla Inc US88160R1014 |
221,0201 15:31 |
221,1900 220,2500 |
+0,83 % 1,81 |
409,9700 108,1000 |
18041,33 Mrd. | |
Teradyne Inc US8807701029 |
125,3850 15:31 |
125,1600 124,3350 |
-1,60 % -2,05 |
168,5600 71,3700 |
143,80 Mrd. |