S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
66,28 18:48 |
69,00 68,62 |
+43,49 % 20,09 |
81,39 20,46 |
800,60 Mrd. | |
Tyson Foods US9024941034 |
60,47 18:48 |
60,05 60,46 |
-15,31 % -10,93 |
99,09 45,17 |
127,95 Mrd. | |
Tyler Technologies Corp US9022521051 |
528,10 18:46 |
528,64 528,03 |
+11,55 % 54,67 |
552,14 287,93 |
68,07 Mrd. | |
Truist Financial Corporation US89832Q1094 |
42,57 18:48 |
42,76 43,10 |
-21,73 % -11,82 |
67,41 26,21 |
254,55 Mrd. | |
Trimble Inc US8962391004 |
57,3400 18:47 |
57,9800 58,1500 |
-27,62 % -21,88 |
95,7200 40,8200 |
58,30 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.241,12 18:44 |
1.246,29 1.241,47 |
+95,89 % 607,54 |
1.362,30 509,83 |
155,68 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
326,30 18:47 |
335,00 335,44 |
+69,72 % 134,04 |
346,32 120,97 |
188,60 Mrd. | |
Tractor Supply Company US8923561067 |
272,9299 18:48 |
278,5000 278,8200 |
+44,41 % 83,93 |
289,9800 170,5300 |
181,46 Mrd. | |
TJX Companies Inc US8725401090 |
112,14 18:48 |
113,82 113,97 |
+66,36 % 44,73 |
115,02 54,99 |
337,24 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
539,75 18:47 |
551,69 555,06 |
+3,84 % 19,96 |
667,24 431,41 |
611,87 Mrd. | |
The Travelers Companies Inc US89417E1091 |
223,65 18:48 |
220,57 220,80 |
+43,01 % 67,26 |
230,89 145,48 |
179,33 Mrd. | |
Textron Inc US8832031012 |
93,77 18:47 |
91,51 92,07 |
+41,48 % 27,49 |
96,98 57,93 |
68,18 Mrd. | |
Texas Instruments Incorporated US8825081040 |
206,0500 18:47 |
204,8300 204,2600 |
+10,71 % 19,93 |
206,6200 140,5000 |
687,91 Mrd. | |
Tesla Inc US88160R1014 |
255,2950 18:48 |
251,0900 248,5000 |
+18,89 % 40,56 |
409,9700 108,1000 |
17933,65 Mrd. | |
Teradyne Inc US8807701029 |
150,2600 18:48 |
151,8300 152,3500 |
+25,33 % 30,37 |
168,5600 71,3700 |
141,98 Mrd. |