S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
72,98 18:03 |
72,11 73,53 |
+50,75 % 24,57 |
81,39 20,46 |
798,96 Mrd. | |
Tyson Foods US9024941034 |
57,25 18:03 |
57,13 56,88 |
-21,09 % -15,30 |
99,09 45,17 |
128,23 Mrd. | |
Tyler Technologies Corp US9022521051 |
520,22 18:02 |
515,46 514,31 |
+9,00 % 42,96 |
552,14 287,93 |
68,00 Mrd. | |
Truist Financial Corporation US89832Q1094 |
40,61 18:02 |
40,40 40,39 |
-26,96 % -14,99 |
67,41 26,21 |
254,78 Mrd. | |
Trimble Inc US8962391004 |
57,5150 18:02 |
56,5100 56,2500 |
-31,57 % -26,54 |
95,7200 40,8200 |
58,38 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.247,74 18:03 |
1.261,97 1.255,64 |
+90,89 % 594,08 |
1.362,30 509,83 |
154,82 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
343,94 18:03 |
344,56 344,56 |
+78,42 % 151,17 |
345,38 120,97 |
187,88 Mrd. | |
Tractor Supply Company US8923561067 |
269,8100 18:03 |
264,2000 262,8200 |
+44,45 % 83,03 |
289,9800 170,5300 |
181,30 Mrd. | |
TJX Companies Inc US8725401090 |
114,81 18:02 |
114,31 113,94 |
+68,29 % 46,59 |
113,94 54,99 |
337,30 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
548,76 18:03 |
542,69 542,69 |
+6,62 % 34,07 |
667,24 431,41 |
612,15 Mrd. | |
The Travelers Companies Inc US89417E1091 |
211,80 18:03 |
209,63 208,95 |
+37,45 % 57,71 |
230,89 145,48 |
179,19 Mrd. | |
Textron Inc US8832031012 |
89,23 18:02 |
88,88 88,22 |
+31,38 % 21,31 |
96,98 57,93 |
68,07 Mrd. | |
Texas Instruments Incorporated US8825081040 |
204,0350 18:03 |
202,1200 199,9900 |
+6,31 % 12,12 |
203,6200 140,5000 |
687,90 Mrd. | |
Tesla Inc US88160R1014 |
250,2399 18:03 |
235,8000 241,0300 |
+9,48 % 21,67 |
409,9700 108,1000 |
17866,32 Mrd. | |
Teradyne Inc US8807701029 |
157,6750 18:02 |
155,9800 154,8000 |
+24,08 % 30,60 |
168,5600 71,3700 |
141,36 Mrd. |