S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
283,01 20:44 |
283,00 282,75 |
+0,09 % 0,26 |
284,12 280,67 |
309,67 Tsd. | |
Assurant Inc US04621X1081 |
178,30 20:46 |
177,90 177,39 |
+0,51 % 0,91 |
178,87 177,43 |
198,86 Tsd. | |
AT&T Inc US00206R1023 |
19,34 20:46 |
19,54 19,49 |
-0,80 % -0,16 |
19,56 19,30 |
12,54 Mio. | |
Atmos Energy Corp US0495601058 |
128,65 20:44 |
128,29 128,05 |
+0,47 % 0,60 |
129,06 128,02 |
243,93 Tsd. | |
Autodesk Inc US0527691069 |
239,3000 20:46 |
240,1700 240,4400 |
-0,47 % -1,14 |
241,7477 238,0100 |
341,96 Tsd. | |
Automatic Data Processing Inc US0530151036 |
259,2646 20:46 |
260,9800 262,1800 |
-1,11 % -2,92 |
261,7350 258,9200 |
573,14 Tsd. | |
AutoZone Inc US0533321024 |
3.143,00 20:43 |
3.162,11 3.120,25 |
+0,73 % 22,75 |
3.164,45 3.101,47 |
53,47 Tsd. | |
Avalonbay Communities Inc US0534841012 |
208,74 20:46 |
210,02 210,46 |
-0,82 % -1,72 |
210,05 207,96 |
347,74 Tsd. | |
Avery Dennison Corp US0536111091 |
206,76 20:46 |
207,27 207,86 |
-0,53 % -1,10 |
208,30 205,61 |
108,30 Tsd. | |
Axon Enterprise US05464C1018 |
368,5450 20:46 |
368,1000 365,0000 |
+0,97 % 3,55 |
375,9499 366,1400 |
330,43 Tsd. | |
Baker Hughes Company US05722G1004 |
35,3100 20:46 |
35,3500 35,0700 |
+0,68 % 0,24 |
35,7200 35,2000 |
1,55 Mio. | |
Ball Corp US0584981064 |
61,88 20:46 |
62,29 62,30 |
-0,67 % -0,42 |
62,72 61,84 |
905,05 Tsd. | |
Bank of America Corporation US0605051046 |
38,10 20:46 |
38,50 38,28 |
-0,47 % -0,18 |
38,73 38,03 |
20,59 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
63,35 20:46 |
63,87 63,78 |
-0,68 % -0,44 |
64,26 63,20 |
2,49 Mio. | |
Bath & Body Works Inc US0708301041 |
31,14 20:47 |
31,41 31,44 |
-0,95 % -0,30 |
31,59 31,00 |
1,43 Mio. |