S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
283,04 18:21 |
283,00 282,75 |
+0,10 % 0,29 |
284,12 280,67 |
162,58 Tsd. | |
Assurant Inc US04621X1081 |
178,04 18:22 |
177,90 177,39 |
+0,37 % 0,65 |
178,85 177,43 |
112,24 Tsd. | |
AT&T Inc US00206R1023 |
19,35 18:24 |
19,54 19,49 |
-0,70 % -0,14 |
19,56 19,31 |
8,16 Mio. | |
Atmos Energy Corp US0495601058 |
128,52 18:22 |
128,29 128,05 |
+0,37 % 0,47 |
129,06 128,02 |
150,26 Tsd. | |
Autodesk Inc US0527691069 |
240,2250 18:24 |
240,1700 240,4400 |
-0,09 % -0,22 |
241,7477 238,0100 |
210,48 Tsd. | |
Automatic Data Processing Inc US0530151036 |
260,0500 18:24 |
260,9800 262,1800 |
-0,81 % -2,13 |
261,7350 259,2600 |
357,26 Tsd. | |
AutoZone Inc US0533321024 |
3.158,31 18:22 |
3.162,11 3.120,25 |
+1,22 % 38,06 |
3.162,11 3.101,47 |
29,57 Tsd. | |
Avalonbay Communities Inc US0534841012 |
208,65 18:22 |
210,02 210,46 |
-0,86 % -1,81 |
210,05 208,45 |
256,19 Tsd. | |
Avery Dennison Corp US0536111091 |
206,98 18:23 |
207,27 207,86 |
-0,42 % -0,88 |
208,30 205,61 |
56,78 Tsd. | |
Axon Enterprise US05464C1018 |
369,0000 18:21 |
368,1000 365,0000 |
+1,10 % 4,00 |
375,9499 366,1400 |
259,48 Tsd. | |
Baker Hughes Company US05722G1004 |
35,3500 18:24 |
35,3500 35,0700 |
+0,80 % 0,28 |
35,7200 35,2000 |
1,00 Mio. | |
Ball Corp US0584981064 |
62,36 18:23 |
62,29 62,30 |
+0,09 % 0,06 |
62,72 61,87 |
546,04 Tsd. | |
Bank of America Corporation US0605051046 |
38,25 18:23 |
38,50 38,28 |
-0,08 % -0,03 |
38,73 38,14 |
14,61 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
63,46 18:23 |
63,87 63,78 |
-0,51 % -0,33 |
64,26 63,45 |
2,03 Mio. | |
Bath & Body Works Inc US0708301041 |
31,50 18:23 |
31,41 31,44 |
+0,19 % 0,06 |
31,58 31,00 |
852,32 Tsd. |