S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
274,32 24.07.24 |
274,24 273,22 |
+91,77 % 131,27 |
274,32 136,95 |
132,12 Mrd. | |
Assurant Inc US04621X1081 |
169,88 24.07.24 |
173,21 172,45 |
+9,59 % 14,86 |
193,12 104,92 |
47,74 Mrd. | |
AT&T Inc US00206R1023 |
19,16 24.07.24 |
18,92 18,21 |
-9,84 % -2,09 |
21,35 13,45 |
558,53 Mrd. | |
Atmos Energy Corp US0495601058 |
125,90 24.07.24 |
125,03 124,54 |
+26,60 % 26,45 |
125,90 86,69 |
78,06 Mrd. | |
Autodesk Inc US0527691069 |
239,4500 24.07.24 |
244,5900 246,2300 |
-23,41 % -73,20 |
342,2700 164,3100 |
265,24 Mrd. | |
Automatic Data Processing Inc US0530151036 |
247,1000 24.07.24 |
249,6600 248,3500 |
+19,90 % 41,02 |
269,9000 196,2900 |
295,23 Mrd. | |
AutoZone Inc US0533321024 |
2.941,73 24.07.24 |
2.918,95 2.921,53 |
+80,24 % 1.309,60 |
3.239,32 1.520,65 |
280,68 Mrd. | |
Avalonbay Communities Inc US0534841012 |
206,06 24.07.24 |
208,50 208,19 |
-9,14 % -20,74 |
258,26 154,07 |
107,73 Mrd. | |
Avery Dennison Corp US0536111091 |
214,79 24.07.24 |
219,52 220,56 |
+6,20 % 12,54 |
229,52 153,31 |
70,50 Mrd. | |
Axon Enterprise US05464C1018 |
313,1100 24.07.24 |
318,0200 319,5500 |
+71,07 % 130,08 |
327,6400 84,3700 |
81,85 Mrd. | |
Baker Hughes Company US05722G1004 |
34,9000 24.07.24 |
35,7200 35,6500 |
+72,69 % 14,69 |
38,7200 20,1900 |
186,16 Mrd. | |
Ball Corp US0584981064 |
62,06 24.07.24 |
62,82 62,71 |
-22,43 % -17,94 |
97,79 42,82 |
97,97 Mrd. | |
Bank of America Corporation US0605051046 |
42,19 24.07.24 |
42,28 42,41 |
+11,91 % 4,49 |
49,38 25,17 |
1221,76 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
63,90 24.07.24 |
63,78 63,63 |
+27,88 % 13,93 |
65,71 37,29 |
172,28 Mrd. | |
Bath & Body Works Inc US0708301041 |
34,35 24.07.24 |
35,65 37,03 |
-45,41 % -28,57 |
78,37 25,96 |
120,10 Mrd. |