S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
264,35 21:30 |
264,72 264,54 |
+88,15 % 123,85 |
265,19 136,64 |
131,07 Mrd. | |
Assurant Inc US04621X1081 |
161,72 21:30 |
161,19 161,40 |
+3,01 % 4,73 |
193,12 104,92 |
47,60 Mrd. | |
AT&T Inc US00206R1023 |
18,92 21:28 |
18,82 18,81 |
-11,88 % -2,55 |
21,50 13,45 |
557,56 Mrd. | |
Atmos Energy Corp US0495601058 |
114,41 21:30 |
113,65 114,08 |
+16,12 % 15,88 |
124,41 86,69 |
77,54 Mrd. | |
Autodesk Inc US0527691069 |
244,2600 21:30 |
243,1700 247,9600 |
-17,31 % -51,12 |
342,2700 164,3100 |
264,96 Mrd. | |
Automatic Data Processing Inc US0530151036 |
234,4300 21:30 |
233,1200 233,4400 |
+15,07 % 30,71 |
269,9000 196,2900 |
294,33 Mrd. | |
AutoZone Inc US0533321024 |
2.817,92 21:19 |
2.836,40 2.836,40 |
+80,11 % 1.253,39 |
3.239,32 1.520,65 |
279,78 Mrd. | |
Avalonbay Communities Inc US0534841012 |
204,16 21:29 |
203,18 203,12 |
-7,55 % -16,67 |
258,26 154,07 |
107,96 Mrd. | |
Avery Dennison Corp US0536111091 |
213,81 21:29 |
215,08 215,10 |
+1,64 % 3,46 |
229,52 153,31 |
70,25 Mrd. | |
Axon Enterprise US05464C1018 |
300,3400 21:25 |
304,3700 302,4800 |
+68,46 % 122,05 |
327,6400 84,3700 |
80,54 Mrd. | |
Baker Hughes Company US05722G1004 |
33,4550 21:30 |
34,0000 34,1700 |
+47,18 % 10,73 |
38,7200 19,6500 |
185,79 Mrd. | |
Ball Corp US0584981064 |
58,81 21:30 |
59,31 59,92 |
-30,64 % -25,98 |
97,79 42,82 |
98,93 Mrd. | |
Bank of America Corporation US0605051046 |
41,56 21:29 |
40,76 40,62 |
+3,80 % 1,52 |
49,38 25,17 |
1225,12 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
60,45 21:30 |
59,62 59,54 |
+21,07 % 10,52 |
63,66 37,29 |
170,97 Mrd. | |
Bath & Body Works Inc US0708301041 |
37,03 21:30 |
37,41 37,47 |
-37,66 % -22,37 |
78,37 25,96 |
122,63 Mrd. |