S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
260,33 19:01 |
257,91 259,22 |
+85,55 % 120,03 |
265,19 136,64 |
130,87 Mrd. | |
Assurant Inc US04621X1081 |
164,95 19:00 |
165,45 166,89 |
+5,40 % 8,45 |
193,12 104,92 |
47,54 Mrd. | |
AT&T Inc US00206R1023 |
18,68 19:02 |
18,98 18,98 |
-15,32 % -3,38 |
22,06 13,45 |
558,69 Mrd. | |
Atmos Energy Corp US0495601058 |
116,23 19:00 |
116,03 115,98 |
+19,69 % 19,12 |
124,41 86,69 |
77,34 Mrd. | |
Autodesk Inc US0527691069 |
246,9900 19:01 |
245,8400 245,8300 |
-17,05 % -50,75 |
342,2700 164,3100 |
265,11 Mrd. | |
Automatic Data Processing Inc US0530151036 |
234,2000 19:00 |
236,6000 235,6700 |
+16,24 % 32,72 |
269,9000 196,2900 |
293,95 Mrd. | |
AutoZone Inc US0533321024 |
2.860,00 19:01 |
2.833,74 2.832,79 |
+84,58 % 1.310,55 |
3.239,32 1.520,65 |
279,53 Mrd. | |
Avalonbay Communities Inc US0534841012 |
203,63 19:00 |
204,72 204,32 |
-3,64 % -7,70 |
258,26 154,07 |
107,97 Mrd. | |
Avery Dennison Corp US0536111091 |
213,26 18:59 |
213,17 213,36 |
+1,60 % 3,36 |
229,52 153,31 |
70,26 Mrd. | |
Axon Enterprise US05464C1018 |
291,3150 18:57 |
288,2500 289,2100 |
+63,85 % 113,53 |
327,6400 84,3700 |
80,42 Mrd. | |
Baker Hughes Company US05722G1004 |
34,7450 19:01 |
35,1000 34,9400 |
+47,54 % 11,20 |
38,7200 19,6500 |
186,00 Mrd. | |
Ball Corp US0584981064 |
59,17 19:02 |
59,40 59,55 |
-27,69 % -22,66 |
97,79 42,82 |
99,28 Mrd. | |
Bank of America Corporation US0605051046 |
40,51 19:01 |
40,00 40,01 |
-1,56 % -0,64 |
49,38 25,17 |
1227,80 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
60,35 19:02 |
59,99 60,11 |
+17,78 % 9,11 |
63,66 37,29 |
171,15 Mrd. | |
Bath & Body Works Inc US0708301041 |
38,23 19:01 |
38,32 38,44 |
-36,12 % -21,62 |
78,37 25,96 |
122,74 Mrd. |