S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
273,80 18:03 |
271,52 270,12 |
+1,36 % 3,68 |
274,97 270,26 |
198,87 Tsd. | |
Assurant Inc US04621X1081 |
168,11 18:01 |
167,31 166,54 |
+0,94 % 1,57 |
168,14 165,67 |
59,76 Tsd. | |
AT&T Inc US00206R1023 |
18,82 18:03 |
18,72 18,86 |
-0,24 % -0,05 |
18,83 18,59 |
15,40 Mio. | |
Atmos Energy Corp US0495601058 |
120,96 18:03 |
120,58 119,87 |
+0,91 % 1,09 |
121,29 120,13 |
142,70 Tsd. | |
Autodesk Inc US0527691069 |
253,9150 18:03 |
249,1200 248,7700 |
+2,07 % 5,15 |
255,5500 248,6300 |
427,69 Tsd. | |
Automatic Data Processing Inc US0530151036 |
237,9950 18:02 |
236,2800 235,6300 |
+1,00 % 2,37 |
238,7800 235,9900 |
358,43 Tsd. | |
AutoZone Inc US0533321024 |
2.934,91 17:51 |
2.917,44 2.881,90 |
+1,84 % 53,01 |
2.946,13 2.898,13 |
33,65 Tsd. | |
Avalonbay Communities Inc US0534841012 |
201,24 18:01 |
203,79 202,86 |
-0,80 % -1,62 |
203,79 200,85 |
237,50 Tsd. | |
Avery Dennison Corp US0536111091 |
220,55 18:02 |
219,41 217,84 |
+1,24 % 2,71 |
221,51 217,95 |
171,34 Tsd. | |
Axon Enterprise US05464C1018 |
293,6900 18:03 |
292,2400 291,1600 |
+0,87 % 2,53 |
296,9800 290,0801 |
70,92 Tsd. | |
Baker Hughes Company US05722G1004 |
34,5500 18:02 |
34,7200 34,5100 |
+0,12 % 0,04 |
34,8000 34,3900 |
964,99 Tsd. | |
Ball Corp US0584981064 |
61,24 18:03 |
61,05 60,50 |
+1,22 % 0,74 |
61,48 60,85 |
375,57 Tsd. | |
Bank of America Corporation US0605051046 |
41,85 18:03 |
41,49 41,81 |
+0,08 % 0,04 |
41,92 41,09 |
13,33 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
64,43 18:03 |
63,13 61,47 |
+4,82 % 2,96 |
64,58 62,63 |
4,64 Mio. | |
Bath & Body Works Inc US0708301041 |
37,32 18:03 |
37,78 37,42 |
-0,27 % -0,10 |
37,84 36,80 |
985,63 Tsd. |