S&P 500 INDEX
5.633,91- +1,02 % (+56,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.07.24 22:20
5.633,91
+1,02 %
(+56,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
267,80 22:10 |
264,46 263,93 |
+1,47 % 3,87 |
268,52 263,56 |
742,90 Tsd. | |
|
Assurant Inc US04621X1081 |
164,80 22:10 |
162,12 161,61 |
+1,97 % 3,19 |
164,87 162,12 |
282,68 Tsd. | |
|
AT&T Inc US00206R1023 |
18,74 22:10 |
18,57 18,80 |
-0,32 % -0,06 |
18,75 18,46 |
33,40 Mio. | |
|
Atmos Energy Corp US0495601058 |
117,01 22:10 |
115,27 114,77 |
+1,95 % 2,24 |
117,07 114,65 |
803,22 Tsd. | |
|
Autodesk Inc US0527691069 |
247,0500 22:00 |
243,6800 243,9600 |
+1,27 % 3,09 |
247,3300 241,4200 |
1,67 Mio. | |
|
Automatic Data Processing Inc US0530151036 |
234,1500 22:00 |
233,8500 234,7100 |
-0,24 % -0,56 |
234,4124 231,2700 |
1,69 Mio. | |
|
AutoZone Inc US0533321024 |
2.856,35 22:10 |
2.829,44 2.817,06 |
+1,39 % 39,29 |
2.859,51 2.802,79 |
70,71 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
203,72 22:10 |
205,00 203,82 |
-0,05 % -0,10 |
205,04 202,35 |
817,41 Tsd. | |
|
Avery Dennison Corp US0536111091 |
216,52 22:10 |
214,53 213,00 |
+1,65 % 3,52 |
216,77 213,02 |
318,91 Tsd. | |
|
Axon Enterprise US05464C1018 |
293,2900 22:00 |
299,0000 298,5100 |
-1,75 % -5,22 |
299,7200 292,9900 |
365,65 Tsd. | |
|
Baker Hughes Company US05722G1004 |
33,8400 22:00 |
33,4500 33,4300 |
+1,23 % 0,41 |
33,9900 33,3100 |
3,27 Mio. | |
|
Ball Corp US0584981064 |
59,29 22:10 |
59,33 58,86 |
+0,73 % 0,43 |
59,87 59,15 |
1,90 Mio. | |
|
Bank of America Corporation US0605051046 |
41,74 22:10 |
41,28 41,42 |
+0,77 % 0,32 |
41,76 41,07 |
25,29 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
60,70 22:10 |
60,20 60,21 |
+0,81 % 0,49 |
60,74 60,02 |
3,10 Mio. | |
|
Bath & Body Works Inc US0708301041 |
36,54 22:10 |
37,44 37,18 |
-1,72 % -0,64 |
37,44 36,11 |
2,59 Mio. |