S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
282,16 15:49 |
283,74 282,84 |
-0,24 % -0,69 |
283,99 281,77 |
15,81 Tsd. | |
|
Assurant Inc US04621X1081 |
170,39 15:47 |
170,70 170,27 |
+0,07 % 0,12 |
170,97 170,39 |
3,61 Tsd. | |
|
AT&T Inc US00206R1023 |
19,40 15:50 |
19,39 19,40 |
+0,00 % 0,00 |
19,43 19,27 |
1,71 Mio. | |
|
Atmos Energy Corp US0495601058 |
126,79 15:49 |
127,29 126,95 |
-0,13 % -0,16 |
127,29 126,18 |
42,99 Tsd. | |
|
Autodesk Inc US0527691069 |
238,5500 15:49 |
238,1600 239,2900 |
-0,31 % -0,74 |
240,1400 238,0800 |
78,41 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
261,1100 15:49 |
261,5700 262,7900 |
-0,64 % -1,68 |
262,5100 260,2800 |
159,39 Tsd. | |
|
AutoZone Inc US0533321024 |
3.109,36 15:49 |
3.173,27 3.157,02 |
-1,51 % -47,66 |
3.173,27 3.109,36 |
5,14 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
207,40 15:50 |
208,39 208,39 |
-0,48 % -1,00 |
209,43 207,40 |
12,61 Tsd. | |
|
Avery Dennison Corp US0536111091 |
205,04 15:49 |
206,58 207,73 |
-1,29 % -2,69 |
206,95 205,04 |
8,65 Tsd. | |
|
Axon Enterprise US05464C1018 |
365,2700 15:50 |
367,2700 368,4600 |
-0,87 % -3,19 |
369,0000 361,6800 |
65,23 Tsd. | |
|
Baker Hughes Company US05722G1004 |
35,0800 15:50 |
35,0000 35,2000 |
-0,34 % -0,12 |
35,2000 34,9800 |
139,85 Tsd. | |
|
Ball Corp US0584981064 |
62,63 15:49 |
63,20 63,20 |
-0,90 % -0,57 |
63,49 62,63 |
38,49 Tsd. | |
|
Bank of America Corporation US0605051046 |
37,98 15:50 |
38,16 38,21 |
-0,62 % -0,24 |
38,17 37,91 |
1,72 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
63,35 15:49 |
63,37 63,41 |
-0,09 % -0,06 |
63,62 63,27 |
109,40 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
31,19 15:50 |
31,75 31,82 |
-1,98 % -0,63 |
31,99 31,19 |
57,51 Tsd. |