S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
282,38 15:54 |
283,74 282,84 |
-0,16 % -0,47 |
283,99 281,76 |
18,14 Tsd. | |
Assurant Inc US04621X1081 |
170,39 15:47 |
170,70 170,27 |
+0,07 % 0,12 |
170,97 170,39 |
3,69 Tsd. | |
AT&T Inc US00206R1023 |
19,43 15:54 |
19,39 19,40 |
+0,18 % 0,04 |
19,45 19,27 |
1,95 Mio. | |
Atmos Energy Corp US0495601058 |
126,93 15:54 |
127,29 126,95 |
-0,02 % -0,02 |
127,29 126,18 |
47,34 Tsd. | |
Autodesk Inc US0527691069 |
238,7600 15:54 |
238,1600 239,2900 |
-0,22 % -0,53 |
240,1400 237,8400 |
85,01 Tsd. | |
Automatic Data Processing Inc US0530151036 |
260,4800 15:52 |
261,5700 262,7900 |
-0,88 % -2,31 |
262,5100 260,2800 |
172,15 Tsd. | |
AutoZone Inc US0533321024 |
3.109,36 15:49 |
3.173,27 3.157,02 |
-1,51 % -47,66 |
3.173,27 3.109,36 |
5,43 Tsd. | |
Avalonbay Communities Inc US0534841012 |
207,79 15:52 |
208,39 208,39 |
-0,29 % -0,60 |
209,43 207,40 |
14,63 Tsd. | |
Avery Dennison Corp US0536111091 |
205,36 15:54 |
206,58 207,73 |
-1,14 % -2,37 |
206,95 204,43 |
11,85 Tsd. | |
Axon Enterprise US05464C1018 |
366,8850 15:53 |
367,2700 368,4600 |
-0,43 % -1,58 |
369,0000 361,6800 |
69,18 Tsd. | |
Baker Hughes Company US05722G1004 |
35,0300 15:53 |
35,0000 35,2000 |
-0,48 % -0,17 |
35,2000 34,9800 |
196,53 Tsd. | |
Ball Corp US0584981064 |
62,81 15:54 |
63,20 63,20 |
-0,63 % -0,40 |
63,49 62,47 |
45,94 Tsd. | |
Bank of America Corporation US0605051046 |
38,06 15:53 |
38,16 38,21 |
-0,39 % -0,15 |
38,17 37,91 |
1,81 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
63,37 15:54 |
63,37 63,41 |
-0,06 % -0,04 |
63,62 63,23 |
128,23 Tsd. | |
Bath & Body Works Inc US0708301041 |
31,33 15:54 |
31,75 31,82 |
-1,54 % -0,49 |
31,99 31,19 |
66,74 Tsd. |