S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
275,73 16:30 |
273,59 271,76 |
+1,46 % 3,97 |
275,96 272,83 |
108,62 Tsd. | |
Assurant Inc US04621X1081 |
170,85 16:29 |
169,68 169,41 |
+0,85 % 1,44 |
171,42 169,12 |
17,35 Tsd. | |
AT&T Inc US00206R1023 |
18,42 16:30 |
18,57 18,55 |
-0,73 % -0,14 |
18,61 18,33 |
6,08 Mio. | |
Atmos Energy Corp US0495601058 |
124,17 16:29 |
123,51 123,51 |
+0,53 % 0,66 |
124,17 122,87 |
48,65 Tsd. | |
Autodesk Inc US0527691069 |
246,0900 16:30 |
244,9600 245,2600 |
+0,34 % 0,83 |
247,0000 244,6300 |
56,83 Tsd. | |
Automatic Data Processing Inc US0530151036 |
247,1700 16:29 |
246,9200 247,9900 |
-0,33 % -0,82 |
247,6900 246,0050 |
89,58 Tsd. | |
AutoZone Inc US0533321024 |
2.964,95 16:28 |
2.940,00 2.957,73 |
+0,24 % 7,22 |
2.967,82 2.914,25 |
19,31 Tsd. | |
Avalonbay Communities Inc US0534841012 |
208,98 16:29 |
209,07 209,27 |
-0,14 % -0,29 |
209,22 208,01 |
23,91 Tsd. | |
Avery Dennison Corp US0536111091 |
225,61 16:29 |
229,53 224,18 |
+0,64 % 1,43 |
233,48 224,68 |
92,29 Tsd. | |
Axon Enterprise US05464C1018 |
320,0950 16:31 |
318,0000 316,7600 |
+1,05 % 3,34 |
324,8600 317,5100 |
116,18 Tsd. | |
Baker Hughes Company US05722G1004 |
35,7100 16:29 |
35,6100 35,6600 |
+0,14 % 0,05 |
35,7700 35,5300 |
285,52 Tsd. | |
Ball Corp US0584981064 |
62,79 16:29 |
63,18 61,31 |
+2,41 % 1,48 |
63,70 62,17 |
541,96 Tsd. | |
Bank of America Corporation US0605051046 |
42,52 16:30 |
42,22 42,30 |
+0,52 % 0,22 |
42,78 42,15 |
5,69 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
64,50 16:30 |
63,30 63,26 |
+1,96 % 1,24 |
64,92 63,29 |
869,60 Tsd. | |
Bath & Body Works Inc US0708301041 |
37,05 16:28 |
37,39 37,48 |
-1,15 % -0,43 |
37,53 36,95 |
164,24 Tsd. |