S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
299,20 18:41 |
295,70 294,19 |
+1,70 % 5,01 |
299,42 294,85 |
217,15 Tsd. | |
Assurant Inc US04621X1081 |
195,14 18:42 |
193,76 192,58 |
+1,33 % 2,56 |
195,94 192,63 |
70,41 Tsd. | |
AT&T Inc US00206R1023 |
21,30 18:42 |
20,96 20,97 |
+1,57 % 0,33 |
21,30 20,93 |
20,16 Mio. | |
Atmos Energy Corp US0495601058 |
132,80 18:42 |
131,12 130,80 |
+1,53 % 2,00 |
132,85 130,88 |
350,01 Tsd. | |
Autodesk Inc US0527691069 |
254,8000 18:42 |
251,6200 250,3700 |
+1,77 % 4,43 |
255,8000 251,5500 |
440,00 Tsd. | |
Automatic Data Processing Inc US0530151036 |
275,6700 18:42 |
269,7000 269,5600 |
+2,27 % 6,11 |
275,6700 269,7000 |
447,95 Tsd. | |
AutoZone Inc US0533321024 |
3.136,80 18:40 |
3.095,11 3.092,56 |
+1,43 % 44,24 |
3.151,02 3.081,60 |
30,29 Tsd. | |
Avalonbay Communities Inc US0534841012 |
225,94 18:42 |
224,60 223,60 |
+1,04 % 2,34 |
225,95 223,04 |
971,81 Tsd. | |
Avery Dennison Corp US0536111091 |
219,40 18:41 |
217,58 216,91 |
+1,15 % 2,49 |
219,63 216,76 |
86,51 Tsd. | |
Axon Enterprise US05464C1018 |
368,4525 18:39 |
358,6100 354,6200 |
+3,90 % 13,83 |
369,2250 358,6100 |
310,08 Tsd. | |
Baker Hughes Company US05722G1004 |
34,0300 18:42 |
34,0600 33,9400 |
+0,27 % 0,09 |
34,2200 33,6500 |
1,91 Mio. | |
Ball Corp US0584981064 |
64,91 18:42 |
64,36 64,30 |
+0,94 % 0,61 |
64,91 64,14 |
492,88 Tsd. | |
Bank of America Corporation US0605051046 |
39,70 18:42 |
39,25 38,76 |
+2,42 % 0,94 |
39,70 39,10 |
13,36 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
68,11 18:42 |
67,02 66,41 |
+2,55 % 1,70 |
68,11 66,94 |
1,26 Mio. | |
Bath & Body Works Inc US0708301041 |
28,07 18:42 |
28,74 28,59 |
-1,82 % -0,52 |
28,75 27,90 |
2,03 Mio. |