S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
263,93 22:10 |
264,72 264,54 |
-0,23 % -0,61 |
265,70 263,22 |
586,86 Tsd. | |
|
Assurant Inc US04621X1081 |
161,61 22:10 |
161,19 161,40 |
+0,13 % 0,21 |
163,44 160,33 |
335,67 Tsd. | |
|
AT&T Inc US00206R1023 |
18,80 22:10 |
18,82 18,81 |
-0,05 % -0,01 |
18,98 18,71 |
27,84 Mio. | |
|
Atmos Energy Corp US0495601058 |
114,77 22:10 |
113,65 114,08 |
+0,60 % 0,69 |
114,99 113,46 |
942,09 Tsd. | |
|
Autodesk Inc US0527691069 |
243,9600 22:00 |
243,1700 247,9600 |
-1,61 % -4,00 |
245,9900 241,1800 |
1,71 Mio. | |
|
Automatic Data Processing Inc US0530151036 |
234,7100 22:00 |
233,1200 233,4400 |
+0,54 % 1,27 |
235,0000 232,9000 |
1,46 Mio. | |
|
AutoZone Inc US0533321024 |
2.817,06 22:10 |
2.836,40 2.836,40 |
-0,68 % -19,34 |
2.836,65 2.805,00 |
85,53 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
203,82 22:10 |
203,18 203,12 |
+0,34 % 0,70 |
205,40 202,00 |
645,49 Tsd. | |
|
Avery Dennison Corp US0536111091 |
213,00 22:10 |
215,08 215,10 |
-0,98 % -2,10 |
215,16 212,79 |
588,45 Tsd. | |
|
Axon Enterprise US05464C1018 |
298,5100 22:00 |
304,3700 302,4800 |
-1,31 % -3,97 |
306,3500 298,3600 |
398,55 Tsd. | |
|
Baker Hughes Company US05722G1004 |
33,4300 22:00 |
34,0000 34,1700 |
-2,17 % -0,74 |
34,1750 33,3500 |
4,48 Mio. | |
|
Ball Corp US0584981064 |
58,86 22:10 |
59,31 59,92 |
-1,77 % -1,06 |
59,67 58,71 |
1,56 Mio. | |
|
Bank of America Corporation US0605051046 |
41,42 22:10 |
40,76 40,62 |
+1,97 % 0,80 |
41,83 40,60 |
34,71 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
60,21 22:10 |
59,62 59,54 |
+1,13 % 0,67 |
60,64 59,41 |
3,87 Mio. | |
|
Bath & Body Works Inc US0708301041 |
37,18 22:10 |
37,41 37,47 |
-0,77 % -0,29 |
37,78 37,00 |
2,14 Mio. |