S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
282,23 17:46 |
283,00 282,75 |
-0,18 % -0,52 |
284,12 280,67 |
143,98 Tsd. | |
Assurant Inc US04621X1081 |
177,94 17:46 |
177,90 177,39 |
+0,31 % 0,55 |
178,85 177,43 |
99,25 Tsd. | |
AT&T Inc US00206R1023 |
19,32 17:47 |
19,54 19,49 |
-0,90 % -0,18 |
19,56 19,17 |
6,89 Mio. | |
Atmos Energy Corp US0495601058 |
128,56 17:46 |
128,29 128,05 |
+0,40 % 0,51 |
129,06 128,02 |
131,98 Tsd. | |
Autodesk Inc US0527691069 |
239,7700 17:46 |
240,1700 240,4400 |
-0,28 % -0,67 |
241,7477 238,0100 |
187,53 Tsd. | |
Automatic Data Processing Inc US0530151036 |
259,3101 17:46 |
260,9800 262,1800 |
-1,09 % -2,87 |
261,7350 259,2600 |
318,37 Tsd. | |
AutoZone Inc US0533321024 |
3.145,86 17:42 |
3.162,11 3.120,25 |
+0,82 % 25,61 |
3.162,11 3.101,47 |
27,18 Tsd. | |
Avalonbay Communities Inc US0534841012 |
209,27 17:46 |
210,02 210,46 |
-0,57 % -1,19 |
210,05 208,45 |
239,86 Tsd. | |
Avery Dennison Corp US0536111091 |
206,73 17:45 |
207,27 207,86 |
-0,54 % -1,13 |
208,30 205,61 |
47,53 Tsd. | |
Axon Enterprise US05464C1018 |
366,4523 17:46 |
368,1000 365,0000 |
+0,40 % 1,45 |
375,9499 366,1400 |
235,42 Tsd. | |
Baker Hughes Company US05722G1004 |
35,3000 17:46 |
35,3500 35,0700 |
+0,66 % 0,23 |
35,7200 35,2000 |
842,57 Tsd. | |
Ball Corp US0584981064 |
62,44 17:46 |
62,29 62,30 |
+0,22 % 0,14 |
62,72 61,87 |
423,15 Tsd. | |
Bank of America Corporation US0605051046 |
38,28 17:48 |
38,50 38,28 |
+0,00 % 0,00 |
38,73 38,14 |
12,55 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
63,62 17:46 |
63,87 63,78 |
-0,25 % -0,16 |
64,26 63,46 |
1,88 Mio. | |
Bath & Body Works Inc US0708301041 |
31,18 17:46 |
31,41 31,44 |
-0,84 % -0,27 |
31,58 31,00 |
718,43 Tsd. |