S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
272,26 16:54 |
271,42 270,27 |
+2,89 % 7,66 |
271,85 253,50 |
4,09 Mrd. | |
Assurant Inc US04621X1081 |
170,14 16:54 |
169,24 169,79 |
+0,83 % 1,40 |
172,32 161,28 |
1,15 Mrd. | |
AT&T Inc US00206R1023 |
18,55 16:55 |
18,70 19,12 |
+0,82 % 0,15 |
19,16 18,58 |
11,64 Mrd. | |
Atmos Energy Corp US0495601058 |
123,07 16:54 |
123,08 122,95 |
+5,83 % 6,78 |
124,65 114,08 |
2,03 Mrd. | |
Autodesk Inc US0527691069 |
245,1750 16:54 |
245,4800 242,4500 |
+1,18 % 2,87 |
253,8200 239,1700 |
6,96 Mrd. | |
Automatic Data Processing Inc US0530151036 |
247,9200 16:53 |
249,1700 246,9700 |
-0,02 % -0,05 |
249,2500 233,4400 |
7,56 Mrd. | |
AutoZone Inc US0533321024 |
2.958,53 16:52 |
2.955,83 2.950,40 |
-1,06 % -31,82 |
2.985,44 2.815,00 |
6,39 Mrd. | |
Avalonbay Communities Inc US0534841012 |
209,22 16:53 |
207,33 207,37 |
+2,61 % 5,33 |
208,65 200,95 |
2,55 Mrd. | |
Avery Dennison Corp US0536111091 |
221,77 16:55 |
219,92 219,99 |
-2,28 % -5,17 |
229,52 213,00 |
1,84 Mrd. | |
Axon Enterprise US05464C1018 |
310,7400 16:55 |
310,5000 308,4500 |
+6,73 % 19,59 |
319,4300 289,2100 |
2,67 Mrd. | |
Baker Hughes Company US05722G1004 |
35,6850 16:54 |
35,8000 35,9300 |
+8,37 % 2,76 |
36,3000 33,4300 |
3,69 Mrd. | |
Ball Corp US0584981064 |
60,88 16:55 |
61,10 61,04 |
+0,36 % 0,22 |
62,10 58,86 |
2,12 Mrd. | |
Bank of America Corporation US0605051046 |
42,61 16:54 |
42,64 42,90 |
+7,90 % 3,12 |
44,13 39,00 |
29,66 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
62,74 16:54 |
62,36 62,69 |
+6,66 % 3,92 |
65,71 58,67 |
5,06 Mrd. | |
Bath & Body Works Inc US0708301041 |
36,95 16:55 |
37,84 37,57 |
-11,86 % -4,97 |
41,50 36,54 |
2,28 Mrd. |