S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
273,48 21:35 |
273,59 271,76 |
+3,36 % 8,88 |
271,85 253,50 |
4,26 Mrd. | |
Assurant Inc US04621X1081 |
172,14 21:35 |
169,68 169,41 |
+2,01 % 3,40 |
172,32 161,28 |
1,20 Mrd. | |
AT&T Inc US00206R1023 |
18,30 21:36 |
18,57 18,55 |
-0,54 % -0,10 |
19,16 18,55 |
12,46 Mrd. | |
Atmos Energy Corp US0495601058 |
125,12 21:37 |
123,51 123,51 |
+7,59 % 8,83 |
124,65 114,08 |
2,15 Mrd. | |
Autodesk Inc US0527691069 |
246,3950 21:37 |
244,9600 245,2600 |
+1,69 % 4,09 |
253,8200 239,1700 |
7,14 Mrd. | |
Automatic Data Processing Inc US0530151036 |
248,3600 21:36 |
246,9200 247,9900 |
+0,16 % 0,39 |
249,2500 233,4400 |
7,91 Mrd. | |
AutoZone Inc US0533321024 |
2.937,50 21:31 |
2.940,00 2.957,73 |
-1,77 % -52,85 |
2.985,44 2.815,00 |
6,66 Mrd. | |
Avalonbay Communities Inc US0534841012 |
208,36 21:37 |
209,07 209,27 |
+2,19 % 4,47 |
209,27 200,95 |
2,65 Mrd. | |
Avery Dennison Corp US0536111091 |
219,84 21:37 |
229,53 224,18 |
-3,13 % -7,10 |
229,52 213,00 |
1,99 Mrd. | |
Axon Enterprise US05464C1018 |
321,1000 21:37 |
318,0000 316,7600 |
+10,29 % 29,95 |
319,4300 289,2100 |
2,82 Mrd. | |
Baker Hughes Company US05722G1004 |
35,5800 21:36 |
35,6100 35,6600 |
+8,05 % 2,65 |
36,3000 33,4300 |
3,82 Mrd. | |
Ball Corp US0584981064 |
62,70 21:36 |
63,18 61,31 |
+3,36 % 2,04 |
62,10 58,86 |
2,24 Mrd. | |
Bank of America Corporation US0605051046 |
42,64 21:36 |
42,22 42,30 |
+7,98 % 3,15 |
44,13 39,00 |
31,47 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
63,51 21:36 |
63,30 63,26 |
+7,97 % 4,69 |
65,71 58,67 |
5,34 Mrd. | |
Bath & Body Works Inc US0708301041 |
37,10 21:37 |
37,39 37,48 |
-11,50 % -4,82 |
41,50 36,54 |
2,39 Mrd. |