S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
282,52 18:38 |
283,00 282,75 |
+1,51 % 4,20 |
282,84 278,32 |
1,37 Mrd. | |
Assurant Inc US04621X1081 |
177,98 18:38 |
177,90 177,39 |
+5,13 % 8,69 |
177,39 169,29 |
326,56 Mio. | |
AT&T Inc US00206R1023 |
19,33 18:39 |
19,54 19,49 |
+2,22 % 0,42 |
19,49 18,91 |
3,13 Mrd. | |
Atmos Energy Corp US0495601058 |
128,33 18:38 |
128,29 128,05 |
+0,84 % 1,07 |
128,10 126,95 |
671,74 Mio. | |
Autodesk Inc US0527691069 |
240,1900 18:39 |
240,1700 240,4400 |
+6,41 % 14,47 |
240,4400 225,7200 |
1,67 Mrd. | |
Automatic Data Processing Inc US0530151036 |
259,8500 18:38 |
260,9800 262,1800 |
+0,66 % 1,71 |
262,7900 258,1400 |
2,49 Mrd. | |
AutoZone Inc US0533321024 |
3.156,65 18:33 |
3.162,11 3.120,25 |
+1,42 % 44,22 |
3.157,02 3.084,34 |
1,85 Mrd. | |
Avalonbay Communities Inc US0534841012 |
208,75 18:39 |
210,02 210,46 |
+2,29 % 4,68 |
210,46 204,07 |
789,49 Mio. | |
Avery Dennison Corp US0536111091 |
206,59 18:36 |
207,27 207,86 |
+2,14 % 4,32 |
207,86 202,27 |
505,73 Mio. | |
Axon Enterprise US05464C1018 |
368,7400 18:39 |
368,1000 365,0000 |
+28,86 % 82,58 |
368,4600 286,1600 |
2,63 Mrd. | |
Baker Hughes Company US05722G1004 |
35,3200 18:39 |
35,3500 35,0700 |
+2,35 % 0,81 |
35,2000 34,2100 |
1,24 Mrd. | |
Ball Corp US0584981064 |
62,26 18:38 |
62,29 62,30 |
-0,67 % -0,42 |
63,30 62,30 |
548,86 Mio. | |
Bank of America Corporation US0605051046 |
38,23 18:38 |
38,50 38,28 |
+4,31 % 1,58 |
38,28 36,65 |
8,37 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
63,48 18:39 |
63,87 63,78 |
+3,35 % 2,06 |
63,78 61,42 |
1,25 Mrd. | |
Bath & Body Works Inc US0708301041 |
31,37 18:38 |
31,41 31,44 |
+0,45 % 0,14 |
31,82 30,56 |
719,58 Mio. |