S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
283,58 22:10 |
269,13 273,97 |
+102,24 % 143,36 |
274,32 136,95 |
132,43 Mrd. | |
Assurant Inc US04621X1081 |
173,05 22:10 |
170,83 169,59 |
+11,09 % 17,27 |
193,12 104,92 |
47,79 Mrd. | |
AT&T Inc US00206R1023 |
19,01 22:10 |
19,16 19,19 |
-10,63 % -2,26 |
21,35 13,45 |
559,56 Mrd. | |
Atmos Energy Corp US0495601058 |
126,16 22:10 |
125,54 124,93 |
+26,77 % 26,64 |
125,90 86,69 |
78,17 Mrd. | |
Autodesk Inc US0527691069 |
240,8600 22:00 |
243,8000 242,2300 |
-23,20 % -72,76 |
342,2700 164,3100 |
265,65 Mrd. | |
Automatic Data Processing Inc US0530151036 |
252,6700 22:00 |
249,5700 249,5800 |
+22,49 % 46,40 |
269,9000 196,2900 |
295,60 Mrd. | |
AutoZone Inc US0533321024 |
3.090,31 22:10 |
3.028,34 3.030,97 |
+90,51 % 1.468,15 |
3.239,32 1.520,65 |
281,24 Mrd. | |
Avalonbay Communities Inc US0534841012 |
206,48 22:10 |
203,11 202,83 |
-8,72 % -19,72 |
258,26 154,07 |
107,83 Mrd. | |
Avery Dennison Corp US0536111091 |
213,74 22:10 |
211,71 209,10 |
+4,11 % 8,44 |
229,52 153,31 |
70,67 Mrd. | |
Axon Enterprise US05464C1018 |
310,5900 22:00 |
314,0700 310,8100 |
+70,62 % 128,55 |
327,6400 84,3700 |
81,97 Mrd. | |
Baker Hughes Company US05722G1004 |
37,6500 22:00 |
36,3200 35,5800 |
+80,23 % 16,76 |
38,7200 20,1900 |
186,41 Mrd. | |
Ball Corp US0584981064 |
63,25 22:10 |
62,62 62,05 |
-22,08 % -17,92 |
97,79 42,82 |
98,03 Mrd. | |
Bank of America Corporation US0605051046 |
41,67 22:10 |
41,58 41,68 |
+9,28 % 3,54 |
49,38 25,17 |
1223,50 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
65,35 22:10 |
65,06 64,81 |
+30,05 % 15,10 |
65,71 37,29 |
172,55 Mrd. | |
Bath & Body Works Inc US0708301041 |
34,17 22:10 |
33,61 33,13 |
-45,42 % -28,43 |
78,37 25,96 |
120,29 Mrd. |