S&P 500 INDEX
5.555,72- -0,16 % (-8,69)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:04
5.555,72
-0,16 %
(-8,69)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
273,13 21:49 |
273,59 271,76 |
+0,50 % 1,37 |
276,38 272,83 |
309,35 Tsd. | |
Assurant Inc US04621X1081 |
172,21 21:49 |
169,68 169,41 |
+1,65 % 2,80 |
172,38 169,12 |
165,12 Tsd. | |
AT&T Inc US00206R1023 |
18,23 21:49 |
18,57 18,55 |
-1,73 % -0,32 |
18,61 18,19 |
43,70 Mio. | |
Atmos Energy Corp US0495601058 |
124,69 21:49 |
123,51 123,51 |
+0,95 % 1,18 |
125,15 122,87 |
346,67 Tsd. | |
Autodesk Inc US0527691069 |
246,4800 21:48 |
244,9600 245,2600 |
+0,50 % 1,22 |
247,3100 244,6300 |
338,25 Tsd. | |
Automatic Data Processing Inc US0530151036 |
248,5400 21:49 |
246,9200 247,9900 |
+0,22 % 0,55 |
248,8400 246,0050 |
418,85 Tsd. | |
AutoZone Inc US0533321024 |
2.922,00 21:49 |
2.940,00 2.957,73 |
-1,21 % -35,73 |
2.967,82 2.914,25 |
66,81 Tsd. | |
Avalonbay Communities Inc US0534841012 |
208,25 21:48 |
209,07 209,27 |
-0,49 % -1,02 |
209,51 207,70 |
199,94 Tsd. | |
Avery Dennison Corp US0536111091 |
219,44 21:49 |
229,53 224,18 |
-2,12 % -4,75 |
233,48 216,46 |
571,36 Tsd. | |
Axon Enterprise US05464C1018 |
320,6700 21:49 |
318,0000 316,7600 |
+1,23 % 3,91 |
324,8600 317,5100 |
628,37 Tsd. | |
Baker Hughes Company US05722G1004 |
35,6039 21:49 |
35,6100 35,6600 |
-0,16 % -0,06 |
35,8300 35,2700 |
1,74 Mio. | |
Ball Corp US0584981064 |
62,65 21:49 |
63,18 61,31 |
+2,18 % 1,34 |
63,70 62,17 |
1,56 Mio. | |
Bank of America Corporation US0605051046 |
42,53 21:49 |
42,22 42,30 |
+0,53 % 0,23 |
42,78 42,15 |
27,53 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
63,69 21:49 |
63,30 63,26 |
+0,67 % 0,43 |
64,92 63,29 |
4,22 Mio. | |
Bath & Body Works Inc US0708301041 |
37,09 21:49 |
37,39 37,48 |
-1,05 % -0,40 |
37,53 36,91 |
1,65 Mio. |