S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:01
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
282,73 21:45 |
269,13 273,97 |
+3,20 % 8,76 |
283,30 267,00 |
852,25 Tsd. | |
Assurant Inc US04621X1081 |
173,27 21:45 |
170,83 169,59 |
+2,17 % 3,68 |
173,91 169,26 |
134,61 Tsd. | |
AT&T Inc US00206R1023 |
19,07 21:45 |
19,16 19,19 |
-0,63 % -0,12 |
19,30 18,89 |
21,70 Mio. | |
Atmos Energy Corp US0495601058 |
126,12 21:45 |
125,54 124,93 |
+0,95 % 1,19 |
126,36 125,25 |
232,02 Tsd. | |
Autodesk Inc US0527691069 |
241,7100 21:45 |
243,8000 242,2300 |
-0,21 % -0,52 |
245,3423 240,4550 |
658,33 Tsd. | |
Automatic Data Processing Inc US0530151036 |
252,4311 21:45 |
249,5700 249,5800 |
+1,14 % 2,85 |
253,4599 249,4900 |
772,04 Tsd. | |
AutoZone Inc US0533321024 |
3.092,12 21:45 |
3.028,34 3.030,97 |
+2,02 % 61,15 |
3.115,18 3.028,34 |
133,46 Tsd. | |
Avalonbay Communities Inc US0534841012 |
207,15 21:44 |
203,11 202,83 |
+2,13 % 4,32 |
207,36 202,11 |
203,61 Tsd. | |
Avery Dennison Corp US0536111091 |
212,72 21:46 |
211,71 209,10 |
+1,73 % 3,62 |
214,03 210,80 |
269,02 Tsd. | |
Axon Enterprise US05464C1018 |
310,6300 21:45 |
314,0700 310,8100 |
-0,06 % -0,18 |
314,0700 308,0100 |
226,71 Tsd. | |
Baker Hughes Company US05722G1004 |
37,5950 21:46 |
36,3200 35,5800 |
+5,66 % 2,02 |
37,7800 36,2800 |
7,02 Mio. | |
Ball Corp US0584981064 |
63,27 21:46 |
62,62 62,05 |
+1,97 % 1,22 |
63,42 62,05 |
702,16 Tsd. | |
Bank of America Corporation US0605051046 |
41,68 21:45 |
41,58 41,68 |
+0,00 % 0,00 |
41,96 41,41 |
39,31 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,60 21:45 |
65,06 64,81 |
+1,21 % 0,79 |
65,86 64,93 |
2,28 Mio. | |
Bath & Body Works Inc US0708301041 |
34,16 21:45 |
33,61 33,13 |
+3,11 % 1,03 |
34,50 33,51 |
2,82 Mio. |