S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
263,60 19:10 |
262,41 262,63 |
+0,37 % 0,97 |
263,62 260,83 |
224,84 Tsd. | |
|
Assurant Inc US04621X1081 |
161,43 19:09 |
163,11 163,93 |
-1,53 % -2,50 |
163,54 160,79 |
149,61 Tsd. | |
|
AT&T Inc US00206R1023 |
18,74 19:09 |
18,70 18,68 |
+0,30 % 0,06 |
18,79 18,65 |
18,28 Mio. | |
|
Atmos Energy Corp US0495601058 |
114,91 19:09 |
115,28 115,16 |
-0,22 % -0,25 |
115,86 114,79 |
273,75 Tsd. | |
|
Autodesk Inc US0527691069 |
247,7950 19:09 |
246,2700 246,3000 |
+0,61 % 1,50 |
248,7100 245,7650 |
701,16 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
235,7000 19:09 |
235,7400 236,9100 |
-0,51 % -1,21 |
236,5200 233,7500 |
503,67 Tsd. | |
|
AutoZone Inc US0533321024 |
2.812,73 19:10 |
2.841,87 2.844,88 |
-1,13 % -32,15 |
2.841,87 2.801,49 |
41,46 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
202,00 19:08 |
201,11 200,95 |
+0,52 % 1,05 |
202,26 200,21 |
118,57 Tsd. | |
|
Avery Dennison Corp US0536111091 |
214,80 19:10 |
216,13 216,83 |
-0,94 % -2,03 |
216,41 213,86 |
79,56 Tsd. | |
|
Axon Enterprise US05464C1018 |
295,7050 19:10 |
296,9100 296,5600 |
-0,29 % -0,86 |
297,4500 294,1440 |
62,47 Tsd. | |
|
Baker Hughes Company US05722G1004 |
34,0250 19:09 |
34,4500 34,4700 |
-1,29 % -0,45 |
34,6400 33,9450 |
1,44 Mio. | |
|
Ball Corp US0584981064 |
59,45 19:10 |
59,82 60,03 |
-0,97 % -0,58 |
59,86 58,99 |
594,70 Tsd. | |
|
Bank of America Corporation US0605051046 |
40,35 19:10 |
40,93 40,90 |
-1,35 % -0,55 |
40,96 40,29 |
9,59 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
59,72 19:10 |
60,39 60,47 |
-1,24 % -0,75 |
60,39 59,69 |
749,82 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
36,69 19:10 |
37,53 37,70 |
-2,68 % -1,01 |
37,67 36,66 |
1,13 Mio. |