S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
263,60 19:10 |
262,41 262,63 |
+0,37 % 0,97 |
263,62 260,83 |
225,02 Tsd. | |
Assurant Inc US04621X1081 |
161,39 19:10 |
163,11 163,93 |
-1,55 % -2,54 |
163,54 160,79 |
150,18 Tsd. | |
AT&T Inc US00206R1023 |
18,73 19:12 |
18,70 18,68 |
+0,24 % 0,05 |
18,79 18,65 |
18,38 Mio. | |
Atmos Energy Corp US0495601058 |
114,91 19:09 |
115,28 115,16 |
-0,22 % -0,25 |
115,86 114,79 |
273,85 Tsd. | |
Autodesk Inc US0527691069 |
247,8550 19:12 |
246,2700 246,3000 |
+0,63 % 1,56 |
248,7100 245,7650 |
704,61 Tsd. | |
Automatic Data Processing Inc US0530151036 |
235,5950 19:11 |
235,7400 236,9100 |
-0,56 % -1,32 |
236,5200 233,7500 |
510,34 Tsd. | |
AutoZone Inc US0533321024 |
2.810,86 19:11 |
2.841,87 2.844,88 |
-1,20 % -34,02 |
2.841,87 2.801,49 |
41,73 Tsd. | |
Avalonbay Communities Inc US0534841012 |
202,09 19:11 |
201,11 200,95 |
+0,57 % 1,14 |
202,26 200,21 |
119,24 Tsd. | |
Avery Dennison Corp US0536111091 |
214,74 19:11 |
216,13 216,83 |
-0,96 % -2,09 |
216,41 213,86 |
80,46 Tsd. | |
Axon Enterprise US05464C1018 |
295,9000 19:11 |
296,9100 296,5600 |
-0,22 % -0,66 |
297,4500 294,1440 |
62,74 Tsd. | |
Baker Hughes Company US05722G1004 |
34,0050 19:12 |
34,4500 34,4700 |
-1,35 % -0,47 |
34,6400 33,9450 |
1,45 Mio. | |
Ball Corp US0584981064 |
59,45 19:11 |
59,82 60,03 |
-0,97 % -0,58 |
59,86 58,99 |
600,45 Tsd. | |
Bank of America Corporation US0605051046 |
40,33 19:12 |
40,93 40,90 |
-1,38 % -0,57 |
40,96 40,29 |
9,66 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
59,71 19:12 |
60,39 60,47 |
-1,26 % -0,76 |
60,39 59,69 |
752,95 Tsd. | |
Bath & Body Works Inc US0708301041 |
36,66 19:12 |
37,53 37,70 |
-2,76 % -1,04 |
37,67 36,65 |
1,15 Mio. |