S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
271,61 17:36 |
271,42 270,27 |
+0,50 % 1,34 |
272,83 270,05 |
125,32 Tsd. | |
Assurant Inc US04621X1081 |
170,81 17:37 |
169,24 169,79 |
+0,60 % 1,02 |
170,81 168,77 |
48,30 Tsd. | |
AT&T Inc US00206R1023 |
18,62 17:38 |
18,70 19,12 |
-2,64 % -0,51 |
18,77 18,31 |
17,19 Mio. | |
Atmos Energy Corp US0495601058 |
123,46 17:36 |
123,08 122,95 |
+0,41 % 0,51 |
124,04 122,70 |
225,26 Tsd. | |
Autodesk Inc US0527691069 |
243,3800 17:37 |
245,4800 242,4500 |
+0,38 % 0,93 |
245,7900 242,9000 |
174,10 Tsd. | |
Automatic Data Processing Inc US0530151036 |
247,1700 17:38 |
249,1700 246,9700 |
+0,08 % 0,20 |
249,1700 245,9280 |
370,87 Tsd. | |
AutoZone Inc US0533321024 |
2.948,81 17:33 |
2.955,83 2.950,40 |
-0,05 % -1,59 |
2.976,14 2.948,81 |
19,16 Tsd. | |
Avalonbay Communities Inc US0534841012 |
208,64 17:33 |
207,33 207,37 |
+0,61 % 1,27 |
209,33 206,62 |
32,73 Tsd. | |
Avery Dennison Corp US0536111091 |
222,19 17:37 |
219,92 219,99 |
+1,00 % 2,20 |
223,36 219,16 |
245,38 Tsd. | |
Axon Enterprise US05464C1018 |
309,9002 17:35 |
310,5000 308,4500 |
+0,47 % 1,45 |
314,1100 306,8100 |
118,87 Tsd. | |
Baker Hughes Company US05722G1004 |
35,7250 17:38 |
35,8000 35,9300 |
-0,57 % -0,21 |
35,9200 35,5000 |
836,95 Tsd. | |
Ball Corp US0584981064 |
60,89 17:38 |
61,10 61,04 |
-0,25 % -0,15 |
61,50 60,25 |
485,90 Tsd. | |
Bank of America Corporation US0605051046 |
42,53 17:38 |
42,64 42,90 |
-0,86 % -0,37 |
42,87 41,96 |
19,06 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
62,94 17:38 |
62,36 62,69 |
+0,39 % 0,25 |
63,02 62,08 |
1,39 Mio. | |
Bath & Body Works Inc US0708301041 |
37,09 17:37 |
37,84 37,57 |
-1,28 % -0,48 |
37,93 36,64 |
767,03 Tsd. |