S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
271,59 17:38 |
271,42 270,27 |
+0,49 % 1,32 |
272,83 270,05 |
126,16 Tsd. | |
Assurant Inc US04621X1081 |
170,81 17:37 |
169,24 169,79 |
+0,60 % 1,02 |
170,81 168,77 |
48,55 Tsd. | |
AT&T Inc US00206R1023 |
18,60 17:39 |
18,70 19,12 |
-2,75 % -0,53 |
18,77 18,31 |
17,35 Mio. | |
Atmos Energy Corp US0495601058 |
123,41 17:39 |
123,08 122,95 |
+0,37 % 0,46 |
124,04 122,70 |
226,39 Tsd. | |
Autodesk Inc US0527691069 |
243,4100 17:38 |
245,4800 242,4500 |
+0,40 % 0,96 |
245,7900 242,9000 |
175,59 Tsd. | |
Automatic Data Processing Inc US0530151036 |
246,9855 17:39 |
249,1700 246,9700 |
+0,01 % 0,02 |
249,1700 245,9280 |
372,07 Tsd. | |
AutoZone Inc US0533321024 |
2.948,81 17:33 |
2.955,83 2.950,40 |
-0,05 % -1,59 |
2.976,14 2.948,81 |
19,49 Tsd. | |
Avalonbay Communities Inc US0534841012 |
208,68 17:38 |
207,33 207,37 |
+0,63 % 1,31 |
209,33 206,62 |
33,18 Tsd. | |
Avery Dennison Corp US0536111091 |
222,26 17:39 |
219,92 219,99 |
+1,03 % 2,27 |
223,36 219,16 |
246,05 Tsd. | |
Axon Enterprise US05464C1018 |
309,9002 17:35 |
310,5000 308,4500 |
+0,47 % 1,45 |
314,1100 306,8100 |
118,98 Tsd. | |
Baker Hughes Company US05722G1004 |
35,7500 17:39 |
35,8000 35,9300 |
-0,50 % -0,18 |
35,9200 35,5000 |
842,07 Tsd. | |
Ball Corp US0584981064 |
60,88 17:39 |
61,10 61,04 |
-0,26 % -0,16 |
61,50 60,25 |
487,39 Tsd. | |
Bank of America Corporation US0605051046 |
42,53 17:39 |
42,64 42,90 |
-0,87 % -0,38 |
42,87 41,96 |
19,11 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
62,92 17:39 |
62,36 62,69 |
+0,36 % 0,23 |
63,02 62,08 |
1,39 Mio. | |
Bath & Body Works Inc US0708301041 |
37,07 17:39 |
37,84 37,57 |
-1,33 % -0,50 |
37,93 36,64 |
770,35 Tsd. |