S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
276,00 17:03 |
275,01 274,32 |
+0,61 % 1,68 |
277,78 273,92 |
149,37 Tsd. | |
|
Assurant Inc US04621X1081 |
171,33 17:03 |
170,53 169,88 |
+0,85 % 1,45 |
172,60 170,53 |
40,68 Tsd. | |
|
AT&T Inc US00206R1023 |
19,55 17:04 |
19,15 19,16 |
+2,05 % 0,39 |
19,74 19,15 |
18,47 Mio. | |
|
Atmos Energy Corp US0495601058 |
126,42 17:03 |
126,50 125,90 |
+0,41 % 0,52 |
127,90 125,75 |
185,84 Tsd. | |
|
Autodesk Inc US0527691069 |
241,7600 17:03 |
240,1700 239,4500 |
+0,96 % 2,31 |
242,3400 239,6600 |
318,63 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
252,3100 17:03 |
249,0600 247,1000 |
+2,11 % 5,21 |
254,3500 247,9800 |
340,19 Tsd. | |
|
AutoZone Inc US0533321024 |
3.005,00 17:03 |
2.930,00 2.941,73 |
+2,15 % 63,27 |
3.016,60 2.921,87 |
46,90 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
206,76 17:02 |
206,47 206,06 |
+0,34 % 0,70 |
208,74 206,12 |
65,64 Tsd. | |
|
Avery Dennison Corp US0536111091 |
211,33 17:02 |
210,00 214,79 |
-1,61 % -3,47 |
214,12 209,36 |
134,36 Tsd. | |
|
Axon Enterprise US05464C1018 |
313,3300 17:03 |
312,4500 313,1100 |
+0,07 % 0,22 |
315,0400 307,9900 |
92,83 Tsd. | |
|
Baker Hughes Company US05722G1004 |
35,3600 17:03 |
34,9900 34,9000 |
+1,32 % 0,46 |
35,4250 34,8100 |
1,30 Mio. | |
|
Ball Corp US0584981064 |
62,59 17:03 |
61,94 62,06 |
+0,85 % 0,53 |
62,61 61,85 |
202,62 Tsd. | |
|
Bank of America Corporation US0605051046 |
42,23 17:03 |
42,02 42,19 |
+0,09 % 0,04 |
42,30 41,89 |
10,28 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
64,84 17:03 |
64,08 63,90 |
+1,47 % 0,94 |
64,85 63,93 |
776,18 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
34,29 17:03 |
34,80 34,35 |
-0,17 % -0,06 |
34,84 33,74 |
1,05 Mio. |